Mercados españoles cerrados

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
130,350,00 (0,00%)
Al cierre: 5:35PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 jun 2021130,30131,45130,00130,35130,35396.582
10 jun 2021130,75131,25129,75130,35130,35359.336
09 jun 2021131,50131,60129,90130,50130,50310.847
08 jun 2021131,85132,40131,10131,55131,55254.800
07 jun 2021130,45133,35130,40132,30132,30336.072
04 jun 2021131,35131,60130,05130,45130,45251.244
03 jun 2021129,65131,65128,60131,45131,45358.319
02 jun 2021128,80129,75127,75129,75129,75442.919
01 jun 2021126,05128,15125,90127,95127,95534.396
31 may 2021125,60126,05125,20125,80125,80256.553
28 may 2021125,20126,00124,20125,60125,60380.437
27 may 2021122,30125,45122,00125,00125,00582.132
26 may 2021121,40122,90120,95122,90122,90363.107
25 may 2021122,75122,95121,10121,10121,10374.814
25 may 20212.3 Dividendo
24 may 2021124,45124,95124,25124,75122,45179.404
21 may 2021123,05124,90123,05124,30122,01393.843
20 may 2021122,80123,20121,25123,20120,93331.981
19 may 2021123,00123,25120,75122,20119,95442.330
18 may 2021125,45126,00123,45124,25121,96295.793
17 may 2021124,15125,05123,70124,20121,91217.012
14 may 2021123,35124,80122,20124,15121,86399.151
13 may 2021122,05122,95120,00122,50120,24274.011
12 may 2021122,60123,15122,15122,80120,54327.233
11 may 2021122,80123,35121,65122,90120,63586.699
10 may 2021123,95124,50123,20124,20121,91295.619
07 may 2021122,40123,75122,00123,70121,42451.000
06 may 2021121,15122,10119,85121,80119,55538.571
05 may 2021119,70121,15119,60120,90118,67470.661
04 may 2021120,95121,70119,10119,65117,44543.068
03 may 2021120,50121,20119,65120,95118,72440.585
30 abr 2021121,05121,50119,65120,35118,13476.624
29 abr 2021125,05125,10120,75121,15118,92619.496
28 abr 2021126,25126,35123,85123,85121,57475.167
27 abr 2021125,60126,15123,60125,80123,48696.586
26 abr 2021127,35128,05126,05127,85125,49424.780
23 abr 2021124,80127,15124,20127,10124,76527.528
22 abr 2021123,15125,00122,95124,85122,55325.899
21 abr 2021122,65123,75121,30122,70120,44454.202
20 abr 2021123,25123,65121,75122,65120,39652.840
19 abr 2021124,60124,85123,30123,30121,03303.525
16 abr 2021123,95125,25123,70124,50122,20455.863
15 abr 2021123,10123,95123,10123,60121,32368.151
14 abr 2021125,25125,60122,95122,95120,68549.273
13 abr 2021124,65126,00124,65125,15122,84328.207
12 abr 2021124,75126,35124,55125,00122,70395.495
09 abr 2021126,20127,20124,15124,55122,25535.421
08 abr 2021130,65131,20123,70126,15123,82765.004
07 abr 2021129,45130,25128,95129,40127,01320.148
06 abr 2021130,00131,40129,25129,25126,87415.639
01 abr 2021127,90129,70126,85129,35126,97463.449
31 mar 2021129,00129,75127,65127,65125,30531.316
30 mar 2021128,00129,30127,45129,25126,87811.163
29 mar 2021128,10128,40127,20127,20124,85427.685
26 mar 2021128,05128,75127,30127,80125,44426.728
25 mar 2021124,20127,35123,80127,15124,81535.692
24 mar 2021123,75125,25123,15124,50122,20548.672
23 mar 2021125,35125,55123,45124,80122,50425.721
22 mar 2021125,50126,05124,65126,00123,68399.882
19 mar 2021125,70128,60125,55126,20123,87821.375
18 mar 2021127,45128,35125,25126,00123,68603.493
17 mar 2021124,25127,05124,10127,05124,71617.806
16 mar 2021126,25126,45123,75124,25121,96537.014
15 mar 2021126,10127,55125,10125,80123,48611.559
12 mar 2021126,00126,50125,20125,85123,53444.227
11 mar 2021126,70127,05125,15126,05123,73437.517
10 mar 2021125,20126,70124,70126,60124,27566.335
09 mar 2021126,90126,90124,70125,60123,28611.592
08 mar 2021123,90127,55123,00127,35125,00716.626
05 mar 2021123,55123,80122,40122,65120,39586.252
04 mar 2021124,30124,65122,80123,90121,62500.533
03 mar 2021123,10125,10122,70125,10122,79662.174
02 mar 2021120,35122,75120,30122,65120,39579.402
01 mar 2021121,00121,70119,00120,05117,84465.605
26 feb 2021116,70120,00116,05119,75117,54869.987
25 feb 2021118,85119,55117,85118,20116,02342.550
24 feb 2021119,00119,75118,10118,55116,36351.809
23 feb 2021119,95120,75117,70118,75116,56529.812
22 feb 2021118,50120,05117,80120,05117,84470.991
19 feb 2021117,40119,40117,00119,05116,86374.586
18 feb 2021116,95117,95116,45117,05114,89469.857
17 feb 2021117,55118,85115,70116,25114,11455.584
16 feb 2021118,85118,85117,05117,90115,73415.439
15 feb 2021118,20118,30116,75117,70115,53388.968
12 feb 2021116,75117,40116,25116,70114,55427.894
11 feb 2021117,55118,40116,95117,25115,09352.156
10 feb 2021117,80118,35117,05117,45115,28324.942
09 feb 2021117,50118,15115,55117,20115,04485.979
08 feb 2021118,10119,50117,85118,00115,82395.979
05 feb 2021115,95118,05115,90117,95115,78616.504
04 feb 2021116,50117,25114,85115,55113,42700.068
03 feb 2021115,50117,40115,20116,70114,55492.454
02 feb 2021115,00116,30114,25114,45112,34627.826
01 feb 2021114,90114,95112,95114,20112,09548.885
29 ene 2021109,90114,25108,75113,90111,80939.794
28 ene 2021107,50111,45105,45110,85108,81731.890
27 ene 2021111,15111,65107,80108,50106,50707.203
26 ene 2021109,20112,10109,15111,15109,10390.818
25 ene 2021112,25112,65109,15109,75107,73411.289
22 ene 2021111,25112,25109,85111,45109,40421.287
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...