Mercados españoles abiertos en 37 mins

MFS Series Trust X - MFS International Large Cap Value Fund (MKVHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,25+0,01 (+0,09%)
Al cierre: 08:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202211,2511,2511,2511,2511,25-
30 jun 202211,2411,2411,2411,2411,24-
29 jun 202211,3711,3711,3711,3711,37-
28 jun 202211,4711,4711,4711,4711,47-
27 jun 202211,5111,5111,5111,5111,51-
24 jun 202211,5311,5311,5311,5311,53-
23 jun 202211,2211,2211,2211,2211,22-
22 jun 202211,3311,3311,3311,3311,33-
21 jun 202211,4011,4011,4011,4011,40-
17 jun 202211,2311,2311,2311,2311,23-
16 jun 202211,3011,3011,3011,3011,30-
15 jun 202211,5111,5111,5111,5111,51-
14 jun 202211,3011,3011,3011,3011,30-
13 jun 202211,4011,4011,4011,4011,40-
10 jun 202211,7611,7611,7611,7611,76-
09 jun 202212,0712,0712,0712,0712,07-
08 jun 202212,3312,3312,3312,3312,33-
07 jun 202212,5112,5112,5112,5112,51-
06 jun 202212,4612,4612,4612,4612,46-
03 jun 202212,3812,3812,3812,3812,38-
02 jun 202212,5412,5412,5412,5412,54-
01 jun 202212,3312,3312,3312,3312,33-
31 may 202212,4412,4412,4412,4412,44-
27 may 202212,5012,5012,5012,5012,50-
26 may 202212,3812,3812,3812,3812,38-
25 may 202212,2212,2212,2212,2212,22-
24 may 202212,2212,2212,2212,2212,22-
23 may 202212,2212,2212,2212,2212,22-
20 may 202211,9811,9811,9811,9811,98-
19 may 202211,9011,9011,9011,9011,90-
18 may 202211,8711,8711,8711,8711,87-
17 may 202212,1012,1012,1012,1012,10-
16 may 202211,8311,8311,8311,8311,83-
13 may 202211,7711,7711,7711,7711,77-
12 may 202211,5311,5311,5311,5311,53-
11 may 202211,6111,6111,6111,6111,61-
10 may 202211,6511,6511,6511,6511,65-
09 may 202211,6111,6111,6111,6111,61-
06 may 202211,8611,8611,8611,8611,86-
05 may 202211,9811,9811,9811,9811,98-
04 may 202212,3412,3412,3412,3412,34-
03 may 202212,1612,1612,1612,1612,16-
02 may 202212,0312,0312,0312,0312,03-
29 abr 202212,0812,0812,0812,0812,08-
28 abr 202212,2412,2412,2412,2412,24-
27 abr 202212,0812,0812,0812,0812,08-
26 abr 202212,0612,0612,0612,0612,06-
25 abr 202212,3712,3712,3712,3712,37-
22 abr 202212,4112,4112,4112,4112,41-
21 abr 202212,6312,6312,6312,6312,63-
20 abr 202212,7412,7412,7412,7412,74-
19 abr 202212,5812,5812,5812,5812,58-
18 abr 202212,5912,5912,5912,5912,59-
14 abr 202212,6312,6312,6312,6312,63-
13 abr 202212,6612,6612,6612,6612,66-
12 abr 202212,5412,5412,5412,5412,54-
11 abr 202212,6712,6712,6712,6712,67-
08 abr 202212,7212,7212,7212,7212,72-
07 abr 202212,6612,6612,6612,6612,66-
06 abr 202212,6712,6712,6712,6712,67-
05 abr 202212,7912,7912,7912,7912,79-
04 abr 202212,9212,9212,9212,9212,92-
01 abr 202212,8712,8712,8712,8712,87-
31 mar 202212,8012,8012,8012,8012,80-
30 mar 202213,0213,0213,0213,0213,02-
29 mar 202213,0913,0913,0913,0913,09-
28 mar 202212,8112,8112,8112,8112,81-
25 mar 202212,8612,8612,8612,8612,86-
24 mar 202212,8412,8412,8412,8412,84-
23 mar 202212,7812,7812,7812,7812,78-
22 mar 202212,9512,9512,9512,9512,95-
21 mar 202212,8012,8012,8012,8012,80-
18 mar 202212,8512,8512,8512,8512,85-
17 mar 202212,7812,7812,7812,7812,78-
16 mar 202212,6812,6812,6812,6812,68-
15 mar 202212,2612,2612,2612,2612,26-
14 mar 202212,1712,1712,1712,1712,17-
11 mar 202212,0512,0512,0512,0512,05-
10 mar 202212,1612,1612,1612,1612,16-
09 mar 202212,3212,3212,3212,3212,32-
08 mar 202211,7511,7511,7511,7511,75-
07 mar 202211,7311,7311,7311,7311,73-
04 mar 202212,1112,1112,1112,1112,11-
03 mar 202212,5412,5412,5412,5412,54-
02 mar 202212,7212,7212,7212,7212,72-
01 mar 202212,5812,5812,5812,5812,58-
28 feb 202212,9512,9512,9512,9512,95-
25 feb 202213,0913,0913,0913,0913,09-
24 feb 202212,7412,7412,7412,7412,74-
23 feb 202213,0813,0813,0813,0813,08-
22 feb 202213,1913,1913,1913,1913,19-
18 feb 202213,3413,3413,3413,3413,34-
17 feb 202213,3713,3713,3713,3713,37-
16 feb 202213,5013,5013,5013,5013,50-
15 feb 202213,4813,4813,4813,4813,48-
14 feb 202213,3113,3113,3113,3113,31-
11 feb 202213,4613,4613,4613,4613,46-
10 feb 202213,6313,6313,6313,6313,63-
09 feb 202213,6913,6913,6913,6913,69-
08 feb 202213,5113,5113,5113,5113,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...