Mercados españoles cerrados
S&P 500
4.292,03 -45,41 (-1,05%) Nasdaq
13.122,47 -148,85 (-1,12%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0574 -0,0020 (-0,19%) Petróleo Brent
94,00 +0,71 (+0,76%) Bitcoin EUR
24.840,08 -80,99 (-0,33%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 2.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 0.40 | 0.00 | - | 1 | 1 |
| 601.70 | 0.00 | - | 1 | 0 | 900.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 1.00 | 0.00 | - | - | 1 |
| 552.70 | 0.00 | - | - | 0 | 1,000.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,040.00 | 2.63 | 0.00 | - | 1 | 0 |
| 509.79 | 0.00 | - | - | 4 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,080.00 | 1.90 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 1,100.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,120.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,150.00 | 1.94 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,170.00 | 15.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,180.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,190.00 | 0.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,200.00 | 3.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 32.50 | 0.00 | - | - | 1 |
| 100.20 | 0.00 | - | 6 | 6 | 1,230.00 | 1.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,240.00 | 36.20 | 0.00 | - | 1 | 2 |
| 125.20 | 0.00 | - | 1 | 0 | 1,250.00 | 4.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,260.00 | 3.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,270.00 | 44.20 | 0.00 | - | 2 | 12 |
| 108.00 | 0.00 | - | 1 | 1 | 1,280.00 | 48.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,290.00 | 2.90 | 0.00 | - | 2 | 7 |
| 234.60 | 0.00 | - | 1 | 1 | 1,300.00 | 3.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,310.00 | 2.35 | 0.00 | - | 10 | 12 |
| 93.20 | 0.00 | - | 1 | 1 | 1,320.00 | 3.00 | 0.00 | - | 1 | 2 |
| 99.60 | 0.00 | - | 1 | 1 | 1,330.00 | 3.12 | 0.00 | - | 1 | 1 |
| 95.90 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 131.07 | 0.00 | - | 1 | 0 | 1,350.00 | 4.40 | 0.00 | - | 1 | 4 |
| 108.30 | 0.00 | - | - | 4 | 1,360.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,370.00 | 8.90 | 0.00 | - | 1 | 1 |
| 137.00 | 0.00 | - | 1 | 6 | 1,380.00 | 75.00 | 0.00 | - | - | 2 |
| 150.95 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
| 137.60 | 0.00 | - | 1 | 3 | 1,400.00 | 6.90 | 0.00 | - | 1 | 1 |
| 100.10 | 0.00 | - | 1 | 2 | 1,410.00 | 111.00 | 0.00 | - | 1 | 1 |
| 77.70 | 0.00 | - | 1 | 1 | 1,420.00 | 5.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,430.00 | 8.00 | 0.00 | - | 1 | 2 |
| 65.97 | 0.00 | - | 4 | 10 | 1,440.00 | 9.50 | 0.00 | - | 1 | 0 |
| 58.86 | 0.00 | - | 4 | 9 | 1,450.00 | 5.58 | 0.00 | - | 2 | 0 |
| 88.60 | 0.00 | - | 1 | 52 | 1,460.00 | 77.70 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | - | 2 | 1,470.00 | 13.00 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 5 | 6 | 1,480.00 | 12.80 | 0.00 | - | 1 | 2 |
| 64.25 | 0.00 | - | 1 | 69 | 1,490.00 | 15.00 | 0.00 | - | - | 2 |
| 49.85 | 0.00 | - | 4 | 18 | 1,500.00 | 19.00 | 0.00 | - | - | 1 |
| 33.30 | 0.00 | - | - | 1 | 1,510.00 | 15.50 | 0.00 | - | 1 | 9 |
| 45.98 | 0.00 | - | 2 | 16 | 1,520.00 | 25.00 | 0.00 | - | 1 | 4 |
| 30.19 | 0.00 | - | 1 | 8 | 1,530.00 | 25.00 | 0.00 | - | - | 0 |
| 24.20 | 0.00 | - | 1 | 14 | 1,540.00 | 30.45 | 0.00 | - | 1 | 3 |
| 20.00 | -5.53 | -21.66% | 1 | 10 | 1,550.00 | 38.00 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 4 | 0 | 1,560.00 | 39.60 | 0.00 | - | - | 1 |
| 20.52 | 0.00 | - | 2 | 7 | 1,570.00 | - | - | - | - | - |
| 9.16 | 0.00 | - | 1 | 7 | 1,580.00 | 50.00 | 0.00 | - | - | 2 |
| 8.70 | 0.00 | - | 2 | 7 | 1,590.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 11 | 1,600.00 | 147.50 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | - | 4 | 1,610.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 4 | 5 | 1,620.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 5 | 1,640.00 | 289.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 1,700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 2 | 1,800.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 1,820.00 | 496.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 1,880.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
