MKL - Markel Group Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL230616C012700002023-05-26 9:43AM EDT1,270.0065.200.000.000.00-100.00%
MKL230616C013000002023-06-05 10:04AM EDT1,300.0065.180.000.000.00-200.00%
MKL230616C013100002023-05-26 9:43AM EDT1,310.0038.000.000.000.00-100.00%
MKL230616C013300002023-06-02 3:56PM EDT1,330.0045.000.000.000.00-200.00%
MKL230616C013500002023-06-06 11:13AM EDT1,350.0017.600.000.000.00-100.78%
MKL230616C013600002023-06-02 10:18AM EDT1,360.0023.000.000.000.00-101.56%
MKL230616C013700002023-06-08 11:03AM EDT1,370.008.900.000.000.00-103.13%
MKL230616C013800002023-05-30 1:25PM EDT1,380.008.500.000.000.00-203.13%
MKL230616C013900002023-05-24 11:00AM EDT1,390.008.750.000.000.00--06.25%
MKL230616C014000002023-05-24 9:40AM EDT1,400.007.950.000.000.00-106.25%
MKL230616C014100002023-05-23 10:05AM EDT1,410.008.470.000.000.00-106.25%
MKL230616C014200002023-05-30 3:46PM EDT1,420.002.500.000.000.00-106.25%
MKL230616C014300002023-05-19 10:54AM EDT1,430.008.940.000.000.00-806.25%
MKL230616C014400002023-05-19 10:52AM EDT1,440.006.500.000.000.00-5012.50%
MKL230616C014500002023-04-26 1:26PM EDT1,450.005.310.004.800.00-1242.62%
MKL230616C014700002023-05-11 2:08PM EDT1,470.005.000.000.000.00--012.50%
MKL230616C015600002023-05-30 9:30AM EDT1,560.000.780.000.000.00--025.00%
MKL230616C015700002023-05-30 9:30AM EDT1,570.000.730.000.000.00--025.00%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL230616P009800002023-05-10 9:30AM EDT980.000.600.000.000.00--050.00%
MKL230616P010000002023-04-27 9:41AM EDT1,000.001.200.004.800.00--1108.35%
MKL230616P010100002023-04-24 12:09PM EDT1,010.000.050.004.800.00--0105.24%
MKL230616P011000002023-04-27 1:31PM EDT1,100.002.200.054.600.00--177.60%
MKL230616P011200002023-04-24 10:55AM EDT1,120.003.000.054.800.00--172.35%
MKL230616P012000002023-05-23 12:46PM EDT1,200.000.010.000.000.00-2012.50%
MKL230616P012200002023-04-28 1:50PM EDT1,220.009.700.605.400.00-1153.14%
MKL230616P012300002023-05-23 12:46PM EDT1,230.001.560.000.000.00-2012.50%
MKL230616P012400002023-05-31 3:55PM EDT1,240.004.400.000.000.00--012.50%
MKL230616P012600002023-04-28 1:57PM EDT1,260.0011.885.0015.000.00-2158.33%
MKL230616P012700002023-04-28 2:03PM EDT1,270.0014.705.0015.000.00-2154.14%
MKL230616P012800002023-05-25 11:02AM EDT1,280.0017.870.000.000.00-106.25%
MKL230616P012900002023-05-01 9:39AM EDT1,290.0016.605.0015.000.00-1045.52%
MKL230616P013000002023-06-05 3:11PM EDT1,300.008.000.000.000.00-106.25%
MKL230616P013100002023-06-05 9:30AM EDT1,310.006.950.000.000.00-103.13%
MKL230616P013200002023-06-07 1:53PM EDT1,320.005.000.000.000.00-203.13%
MKL230616P013500002023-05-17 3:51PM EDT1,350.0032.000.000.000.00--00.00%
MKL230616P013600002023-05-19 11:28AM EDT1,360.0030.800.000.000.00-100.00%
MKL230616P013800002023-06-05 3:39PM EDT1,380.0046.800.000.000.00-100.00%
MKL230616P014300002023-05-26 12:07PM EDT1,430.00100.100.000.000.00-100.00%