Mercados españoles cerrados

Markel Group Inc. (MKL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.640,98+1,50 (+0,09%)
A partir del 12:35PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL240621C014500002024-04-19 3:19PM EDT1,450.0066.000.000.000.00-110.00%
MKL240621C014800002024-05-03 9:54AM EDT1,480.00103.70163.00177.000.00-2237.15%
MKL240621C014900002024-05-03 9:54AM EDT1,490.0095.00154.30167.000.00-1135.55%
MKL240621C015200002024-05-09 9:50AM EDT1,520.00119.00124.80138.000.00-4031.47%
MKL240621C015400002024-05-17 12:24PM EDT1,540.00127.05105.20119.000.00-1128.85%
MKL240621C015700002024-04-22 12:18PM EDT1,570.0018.0079.0089.000.00--123.65%
MKL240621C015800002024-05-15 9:45AM EDT1,580.0090.9972.0080.000.00-2722.48%
MKL240621C015900002024-05-10 9:45AM EDT1,590.0080.0062.2071.000.00-1121.23%
MKL240621C016000002024-05-02 12:00PM EDT1,600.0026.5153.2063.000.00-1620.45%
MKL240621C016100002024-05-03 12:01PM EDT1,610.0028.5048.0055.000.00-1619.52%
MKL240621C016200002024-05-20 10:30AM EDT1,620.0040.0038.1047.300.00-1218.61%
MKL240621C016300002024-05-15 9:45AM EDT1,630.0042.0032.0041.000.00-2618.24%
MKL240621C016400002024-05-20 2:49PM EDT1,640.0029.5625.1034.700.00-2217.65%
MKL240621C016500002024-05-20 2:49PM EDT1,650.0023.8220.0026.800.00-2416.00%
MKL240621C016600002024-05-16 3:40PM EDT1,660.0033.4815.1024.900.00--417.21%
MKL240621C017000002024-05-20 12:34PM EDT1,700.007.313.0011.000.00-1316.36%
MKL240621C017100002024-05-17 3:48PM EDT1,710.009.750.2010.000.00-1117.13%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL240621P012000002024-05-02 9:37AM EDT1,200.001.500.004.800.00--155.08%
MKL240621P013800002024-04-24 10:42AM EDT1,380.0018.200.0510.000.00--146.14%
MKL240621P014300002024-05-10 9:52AM EDT1,430.002.000.8010.000.00--138.91%
MKL240621P014400002024-05-10 9:50AM EDT1,440.002.100.1010.000.00--137.47%
MKL240621P014500002024-05-10 10:04AM EDT1,450.002.500.0510.000.00--136.02%
MKL240621P014600002024-04-19 3:17PM EDT1,460.0052.110.000.000.00-116.25%
MKL240621P014800002024-05-01 11:12AM EDT1,480.0047.600.0510.000.00--131.67%
MKL240621P015400002024-05-09 2:29PM EDT1,540.009.000.057.000.00-1120.17%
MKL240621P015500002024-05-09 2:29PM EDT1,550.0010.190.1010.000.00-1321.29%
MKL240621P015600002024-05-16 11:43AM EDT1,560.004.602.5010.000.00-1119.75%
MKL240621P015900002024-05-15 2:12PM EDT1,590.0010.954.9012.700.00-2416.73%
MKL240621P016000002024-05-17 3:03PM EDT1,600.0011.906.2014.900.00-3416.31%
MKL240621P016100002024-05-13 3:55PM EDT1,610.0019.008.1016.000.00-2115.05%
MKL240621P016300002024-05-15 3:24PM EDT1,630.0024.0014.1022.700.00-1114.42%
MKL240621P016400002024-05-17 2:28PM EDT1,640.0016.8118.1027.500.00-1114.45%
MKL240621P016500002024-05-17 1:25PM EDT1,650.0019.0023.1029.500.00-1112.73%