Mercados españoles cerrados en 4 hrs
IBEX 35
11.060,70 -14,70 (-0,13%) Euro Stoxx 50
5.026,38 +18,21 (+0,36%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
87,96 -0,46 (-0,52%) Oro
2.326,80 -15,30 (-0,65%) Bitcoin EUR
62.308,80 +450,70 (+0,73%)
Markel Group Inc. (MKL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01440000 | 2024-03-14 11:50AM EDT | 1,440.00 | 108.60 | 43.00 | 51.00 | 0.00 | - | 1 | 1 | 17.81% |
| MKL240517C01450000 | 2024-04-23 3:18PM EDT | 1,450.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MKL240517C01460000 | 2024-04-11 2:08PM EDT | 1,460.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MKL240517C01470000 | 2024-04-11 2:08PM EDT | 1,470.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MKL240517C01480000 | 2024-04-19 2:43PM EDT | 1,480.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.03% |
| MKL240517C01490000 | 2024-04-23 3:20PM EDT | 1,490.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| MKL240517C01500000 | 2024-04-23 2:36PM EDT | 1,500.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| MKL240517C01540000 | 2024-04-15 1:14PM EDT | 1,540.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MKL240517C01570000 | 2024-04-23 11:17AM EDT | 1,570.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MKL240517C01580000 | 2024-04-23 10:34AM EDT | 1,580.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MKL240517C01600000 | 2024-04-23 3:59PM EDT | 1,600.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MKL240517C01610000 | 2024-04-04 10:20AM EDT | 1,610.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MKL240517C01620000 | 2024-04-23 3:36PM EDT | 1,620.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MKL240517C01670000 | 2024-04-11 10:47AM EDT | 1,670.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKL240517C01680000 | 2024-04-11 10:47AM EDT | 1,680.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01250000 | 2024-04-15 10:11AM EDT | 1,250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MKL240517P01300000 | 2024-04-19 12:59PM EDT | 1,300.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MKL240517P01360000 | 2024-04-11 3:26PM EDT | 1,360.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MKL240517P01380000 | 2024-04-15 1:16PM EDT | 1,380.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MKL240517P01390000 | 2024-04-19 10:56AM EDT | 1,390.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MKL240517P01400000 | 2024-04-23 12:10PM EDT | 1,400.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| MKL240517P01410000 | 2024-04-22 12:29PM EDT | 1,410.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MKL240517P01420000 | 2024-04-19 10:40AM EDT | 1,420.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MKL240517P01450000 | 2024-04-23 2:36PM EDT | 1,450.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MKL240517P01460000 | 2024-04-03 9:32AM EDT | 1,460.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MKL240517P01480000 | 2024-04-17 10:20AM EDT | 1,480.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MKL240517P01490000 | 2024-04-17 10:20AM EDT | 1,490.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKL240517P01500000 | 2024-04-16 10:54AM EDT | 1,500.00 | 83.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MKL240517P01510000 | 2024-04-11 10:42AM EDT | 1,510.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240517P01770000 | 2024-04-19 11:13AM EDT | 1,770.00 | 324.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.