Mercados españoles cerrados

Markel Group Inc. (MKL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1.410,17-14,83 (-1,04%)
Al cierre: 04:00PM EST
1.412,50 +2,33 (+0,17%)
Después del cierre: 05:17PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL231215C008400002023-11-02 8:45AM EST840.00547.50577.00596.000.00--0209.91%
MKL231215C010300002023-11-02 8:54AM EST1,030.00358.00388.00406.500.00--0143.13%
MKL231215C013000002023-11-29 9:54AM EST1,300.00125.90105.00121.000.00-1147.57%
MKL231215C013100002023-11-06 10:04AM EST1,310.0059.7098.50108.500.00--140.61%
MKL231215C013300002023-11-21 1:57PM EST1,330.00122.1579.6089.600.00-2236.59%
MKL231215C013400002023-11-06 9:51AM EST1,340.0045.0070.8080.800.00-1235.31%
MKL231215C013500002023-11-13 10:42AM EST1,350.0029.5060.9070.900.00--132.34%
MKL231215C013700002023-11-30 3:55PM EST1,370.0078.1442.3052.300.00-2427.55%
MKL231215C013800002023-11-14 2:43PM EST1,380.0032.0033.6043.600.00-2425.52%
MKL231215C013900002023-11-21 9:39AM EST1,390.0051.0023.7033.700.00-1021.89%
MKL231215C014000002023-11-30 2:58PM EST1,400.0048.3017.5027.500.00-11021.69%
MKL231215C014100002023-12-04 11:04AM EST1,410.0021.0011.2021.10-16.30-43.70%1620.60%
MKL231215C014200002023-12-04 12:28PM EST1,420.0015.509.8019.70-0.54-3.37%32123.74%
MKL231215C014300002023-11-24 9:34AM EST1,430.0032.504.3014.100.00-3522.05%
MKL231215C014400002023-11-29 10:08AM EST1,440.0010.002.5012.500.00-2623.86%
MKL231215C014500002023-11-17 12:10PM EST1,450.007.000.107.000.00-11020.53%
MKL231215C014700002023-12-01 11:00AM EST1,470.005.800.5010.500.00-111530.60%
MKL231215C014800002023-11-21 2:00PM EST1,480.005.410.3010.300.00--533.07%
MKL231215C014900002023-10-20 1:31PM EST1,490.0041.600.1010.100.00-1135.42%
MKL231215C015100002023-11-15 9:43AM EST1,510.000.500.004.800.00-1131.70%
MKL231215C015500002023-10-24 9:59AM EST1,550.0010.200.004.800.00--239.91%
MKL231215C015800002023-11-02 11:09AM EST1,580.001.000.004.800.00-1145.66%
MKL231215C015900002023-11-02 8:45AM EST1,590.005.080.004.800.00--547.52%
MKL231215C016000002023-11-02 8:45AM EST1,600.004.930.004.800.00--549.34%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MKL231215P007700002023-10-30 10:35AM EST770.001.000.004.800.00--1164.26%
MKL231215P012300002023-11-09 10:09AM EST1,230.004.600.004.800.00--154.10%
MKL231215P012400002023-11-09 9:45AM EST1,240.005.100.004.800.00-1251.62%
MKL231215P012500002023-11-28 12:17PM EST1,250.000.100.1010.100.00-31060.69%
MKL231215P012700002023-11-09 11:43AM EST1,270.007.770.004.800.00--144.17%
MKL231215P013000002023-11-21 9:31AM EST1,300.002.000.1010.100.00-1046.40%
MKL231215P013100002023-12-04 9:30AM EST1,310.002.050.004.80-11.55-84.93%1934.11%
MKL231215P013200002023-11-13 3:17PM EST1,320.0013.320.004.800.00--131.56%
MKL231215P013300002023-11-14 9:56AM EST1,330.0012.670.004.800.00-1128.98%
MKL231215P013400002023-11-22 11:38AM EST1,340.002.500.004.800.00-1326.36%
MKL231215P013500002023-11-27 11:22AM EST1,350.007.500.1010.000.00-1231.37%
MKL231215P013600002023-11-21 2:04PM EST1,360.005.650.1010.000.00-1528.24%
MKL231215P013700002023-11-17 11:04AM EST1,370.0014.820.1010.000.00-1025.01%
MKL231215P013800002023-11-17 12:27PM EST1,380.0014.900.7010.700.00-2722.46%
MKL231215P013900002023-11-21 9:31AM EST1,390.0010.004.2014.00+2.40+31.58%1222.39%
MKL231215P014000002023-12-04 3:11PM EST1,400.0012.008.5018.40+4.00+50.00%5422.76%
MKL231215P014100002023-12-04 3:50PM EST1,410.0013.008.4018.20+3.60+38.30%2017.93%
MKL231215P014200002023-11-24 10:17AM EST1,420.009.7016.4026.400.00-1220.64%
MKL231215P014300002023-11-24 10:17AM EST1,430.0011.9024.2034.200.00-1122.33%
MKL231215P014800002023-10-25 8:49AM EST1,480.0042.600.000.000.00-100.00%
MKL231215P015000002023-10-20 8:48AM EST1,500.0059.0092.00102.000.00-1040.83%
MKL231215P015200002023-10-30 10:12AM EST1,520.0079.40100.10114.000.00--032.53%
MKL231215P015300002023-10-27 8:42AM EST1,530.0089.9080.9090.900.00-100.00%
MKL231215P015600002023-10-25 11:41AM EST1,560.0088.40107.90123.900.00--00.00%