Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.431,40 +228,18 (+0,63%) Dólar/Euro
1,1130 +0,0012 (+0,11%) Petróleo Brent
73,38 -0,32 (-0,43%) Bitcoin EUR
54.127,07 +1.924,59 (+3,69%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,380.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,390.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,450.00 | 12.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,460.00 | 4.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,470.00 | 15.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,480.00 | 31.70 | 0.00 | - | 10 | 11 |
| 84.00 | 0.00 | - | 1 | 1 | 1,500.00 | 0.35 | 0.00 | - | 1 | 3 |
| 52.00 | 0.00 | - | - | 1 | 1,510.00 | 4.48 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | - | 1 | 1,520.00 | 19.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,530.00 | 7.10 | 0.00 | - | 2 | 2 |
| 49.33 | +41.08 | +497.94% | 4 | 3 | 1,540.00 | 4.58 | 0.00 | - | 1 | 1 |
| 39.83 | +34.64 | +667.44% | 4 | 4 | 1,550.00 | 8.92 | +2.14 | +31.56% | 1 | 2 |
| 11.86 | 0.00 | - | 1 | 3 | 1,560.00 | 5.10 | -12.30 | -70.69% | 1 | 3 |
| 7.27 | 0.00 | - | 1 | 0 | 1,570.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 2 | 1,580.00 | - | - | - | - | - |
| 9.00 | -7.50 | -45.45% | 2 | 20 | 1,590.00 | - | - | - | - | - |
| 7.40 | +3.30 | +80.49% | 2 | 4 | 1,600.00 | 45.00 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 2 | 4 | 1,610.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 1 | 1,620.00 | 63.00 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 1 | 1,630.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 6 | 1,650.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 4 | 5 | 1,660.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 10 | 1,670.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 1,680.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 1,690.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 1,700.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 0 | 1,740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.