Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.377,99 +995,01 (+1,68%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419C00045000 | 2024-03-26 9:50AM EDT | 45.00 | 31.40 | 27.00 | 31.10 | 0.00 | - | 1 | 0 | 479.69% |
| MKC240419C00050000 | 2024-03-05 12:33PM EDT | 50.00 | 18.73 | 25.30 | 28.40 | 0.00 | - | 2 | 2 | 867.58% |
| MKC240419C00055000 | 2024-03-28 12:16PM EDT | 55.00 | 22.00 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 306.25% |
| MKC240419C00060000 | 2024-04-04 11:32AM EDT | 60.00 | 16.70 | 11.50 | 16.30 | 0.00 | - | 30 | 0 | 527.93% |
| MKC240419C00065000 | 2024-04-19 1:07PM EDT | 65.00 | 9.10 | 7.50 | 11.00 | +1.84 | +25.34% | 4 | 23 | 191.80% |
| MKC240419C00070000 | 2024-04-19 3:53PM EDT | 70.00 | 4.02 | 1.90 | 6.10 | +2.07 | +106.15% | 15 | 77 | 69.92% |
| MKC240419C00075000 | 2024-04-19 3:53PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 7 | 2,110 | 23.05% |
| MKC240419C00080000 | 2024-04-19 3:10PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,974 | 75.00% |
| MKC240419C00085000 | 2024-04-16 10:05AM EDT | 85.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 121.88% |
| MKC240419C00090000 | 2024-04-03 2:00PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,647 | 162.50% |
| MKC240419C00095000 | 2024-03-25 3:51PM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 200.00% |
| MKC240419C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 332.81% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419P00050000 | 2024-03-26 12:37PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 309.38% |
| MKC240419P00055000 | 2024-04-10 12:21PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 190 | 240.63% |
| MKC240419P00060000 | 2024-04-15 11:42AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 679 | 176.56% |
| MKC240419P00065000 | 2024-04-19 2:43PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 3,701 | 115.63% |
| MKC240419P00070000 | 2024-04-19 11:54AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 11 | 1,877 | 55.47% |
| MKC240419P00075000 | 2024-04-19 1:44PM EDT | 75.00 | 1.20 | 0.10 | 1.25 | -1.50 | -55.56% | 51 | 1,455 | 35.35% |
| MKC240419P00080000 | 2024-04-12 3:55PM EDT | 80.00 | 8.25 | 4.00 | 8.20 | 0.00 | - | 6 | 107 | 72.66% |
| MKC240419P00085000 | 2024-04-12 1:10PM EDT | 85.00 | 13.12 | 8.70 | 13.50 | 0.00 | - | 20 | 0 | 117.19% |
| MKC240419P00090000 | 2024-04-10 2:31PM EDT | 90.00 | 15.20 | 14.00 | 17.90 | 0.00 | - | 30 | 0 | 420.90% |
| MKC240419P00095000 | 2024-04-02 3:58PM EDT | 95.00 | 17.13 | 19.00 | 22.90 | 0.00 | - | 20 | 0 | 486.52% |
| MKC240419P00100000 | 2024-04-02 3:58PM EDT | 100.00 | 22.09 | 23.90 | 28.00 | 0.00 | - | 20 | 0 | 555.66% |
© 2024 Yahoo. Todos los derechos reservados.