Mercados españoles abiertos en 2 hrs 58 min

MFS International Intrinsic Value Fund (MINJX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,34-0,01 (-0,03%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 sept 2022 - 22 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 sept 202339,3439,3439,3439,3439,34-
20 sept 202339,3439,3439,3439,3439,34-
19 sept 202339,3539,3539,3539,3539,35-
18 sept 202339,3739,3739,3739,3739,37-
15 sept 202339,5539,5539,5539,5539,55-
14 sept 202339,5939,5939,5939,5939,59-
13 sept 202339,2439,2439,2439,2439,24-
12 sept 202339,4039,4039,4039,4039,40-
11 sept 202339,6039,6039,6039,6039,60-
08 sept 202339,2839,2839,2839,2839,28-
07 sept 202339,3239,3239,3239,3239,32-
06 sept 202339,6039,6039,6039,6039,60-
05 sept 202339,7039,7039,7039,7039,70-
01 sept 202340,0240,0240,0240,0240,02-
31 ago 202340,1040,1040,1040,1040,10-
30 ago 202340,2940,2940,2940,2940,29-
29 ago 202340,2540,2540,2540,2540,25-
28 ago 202339,6139,6139,6139,6139,61-
25 ago 202339,2039,2039,2039,2039,20-
24 ago 202339,0639,0639,0639,0639,06-
23 ago 202339,4439,4439,4439,4439,44-
22 ago 202339,0739,0739,0739,0739,07-
21 ago 202339,0339,0339,0339,0339,03-
18 ago 202338,9138,9138,9138,9138,91-
17 ago 202339,0039,0039,0039,0039,00-
16 ago 202339,3539,3539,3539,3539,35-
15 ago 202339,6339,6339,6339,6339,63-
14 ago 202340,0640,0640,0640,0640,06-
11 ago 202340,1640,1640,1640,1640,16-
10 ago 202340,4140,4140,4140,4140,41-
09 ago 202340,1040,1040,1040,1040,10-
08 ago 202340,0540,0540,0540,0540,05-
07 ago 202340,4040,4040,4040,4040,40-
04 ago 202340,1640,1640,1640,1640,16-
03 ago 202340,0640,0640,0640,0640,06-
02 ago 202340,1940,1940,1940,1940,19-
01 ago 202340,8940,8940,8940,8940,89-
31 jul 202341,2341,2341,2341,2341,23-
28 jul 202341,3341,3341,3341,3341,33-
27 jul 202341,0141,0141,0141,0141,01-
26 jul 202341,1341,1341,1341,1341,13-
25 jul 202341,1741,1741,1741,1741,17-
24 jul 202340,8740,8740,8740,8740,87-
21 jul 202341,0241,0241,0241,0241,02-
20 jul 202340,8940,8940,8940,8940,89-
19 jul 202341,3341,3341,3341,3341,33-
18 jul 202341,3541,3541,3541,3541,35-
17 jul 202341,1241,1241,1241,1241,12-
14 jul 202341,2041,2041,2041,2041,20-
13 jul 202341,2941,2941,2941,2941,29-
12 jul 202340,7940,7940,7940,7940,79-
11 jul 202339,9239,9239,9239,9239,92-
10 jul 202339,5939,5939,5939,5939,59-
07 jul 202339,3139,3139,3139,3139,31-
06 jul 202339,1639,1639,1639,1639,16-
05 jul 202339,7939,7939,7939,7939,79-
03 jul 202340,2740,2740,2740,2740,27-
30 jun 202340,2240,2240,2240,2240,22-
29 jun 202339,6039,6039,6039,6039,60-
28 jun 202339,7239,7239,7239,7239,72-
27 jun 202339,7639,7639,7639,7639,76-
26 jun 202339,4539,4539,4539,4539,45-
23 jun 202339,4839,4839,4839,4839,48-
22 jun 202339,9639,9639,9639,9639,96-
21 jun 202340,1440,1440,1440,1440,14-
20 jun 202340,1040,1040,1040,1040,10-
16 jun 202340,8040,8040,8040,8040,80-
15 jun 202340,6840,6840,6840,6840,68-
14 jun 202340,4440,4440,4440,4440,44-
13 jun 202340,2540,2540,2540,2540,25-
12 jun 202339,9039,9039,9039,9039,90-
09 jun 202339,5939,5939,5939,5939,59-
08 jun 202339,7539,7539,7539,7539,75-
07 jun 202339,4239,4239,4239,4239,42-
06 jun 202339,6739,6739,6739,6739,67-
05 jun 202339,6139,6139,6139,6139,61-
02 jun 202339,7239,7239,7239,7239,72-
01 jun 202339,3639,3639,3639,3639,36-
31 may 202338,7538,7538,7538,7538,75-
30 may 202339,0639,0639,0639,0639,06-
26 may 202339,4439,4439,4439,4439,44-
25 may 202339,0139,0139,0139,0139,01-
24 may 202338,9838,9838,9838,9838,98-
23 may 202339,5039,5039,5039,5039,50-
22 may 202339,9839,9839,9839,9839,98-
19 may 202340,0040,0040,0040,0040,00-
18 may 202339,7639,7639,7639,7639,76-
17 may 202339,7239,7239,7239,7239,72-
16 may 202339,6839,6839,6839,6839,68-
15 may 202339,8639,8639,8639,8639,86-
12 may 202339,5939,5939,5939,5939,59-
11 may 202339,6739,6739,6739,6739,67-
10 may 202339,9339,9339,9339,9339,93-
09 may 202339,9839,9839,9839,9839,98-
08 may 202340,1440,1440,1440,1440,14-
05 may 202340,1240,1240,1240,1240,12-
04 may 202339,7639,7639,7639,7639,76-
03 may 202339,8439,8439,8439,8439,84-
02 may 202339,7939,7939,7939,7939,79-
01 may 202339,9939,9939,9939,9939,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...