MIN.AX - Mineral Resources Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jul. 202022,8023,0722,5522,6922,69596.797
09 jul. 202022,9023,2022,7823,0023,00826.250
08 jul. 202022,7122,9022,4922,5722,57708.379
07 jul. 202022,0122,7722,0122,5522,55931.642
06 jul. 202021,8022,0521,6421,9021,90425.957
03 jul. 202021,5122,0821,4921,7621,76923.461
02 jul. 202021,5021,5020,9821,3221,321.196.918
01 jul. 202021,2821,4220,9221,1721,17860.107
30 jun. 202021,4021,5421,0821,1721,17762.028
29 jun. 202020,6321,0220,4220,9220,92677.654
26 jun. 202020,7121,0520,6521,0221,02611.140
25 jun. 202020,7421,0920,5420,6520,65672.355
24 jun. 202020,8521,1220,4521,1121,11771.445
23 jun. 202020,5020,7320,1020,7020,701.187.232
22 jun. 202019,5020,1919,5020,0620,06645.536
19 jun. 202020,0020,1019,4719,6119,611.398.990
18 jun. 202020,0020,0719,6019,7619,761.515.899
17 jun. 202020,1520,5819,9320,1620,16938.584
16 jun. 202020,3520,3819,5320,0520,051.306.600
15 jun. 202020,1320,4319,7219,8419,84811.742
12 jun. 202019,7520,5819,3220,4420,441.185.879
11 jun. 202020,3421,1920,3320,5320,531.059.447
10 jun. 202020,7921,0020,5621,0021,001.297.467
09 jun. 202020,3720,9920,3220,7920,791.508.270
05 jun. 202019,8020,0719,6019,6919,69819.885
04 jun. 202019,8620,1719,6919,8919,891.190.194
03 jun. 202019,6219,8419,3919,6519,651.203.583
02 jun. 202019,3019,5919,0719,4219,421.175.203
01 jun. 202018,8319,4018,8019,4019,401.051.915
29 may. 202019,0019,2018,8118,8118,811.044.013
28 may. 202018,9119,4218,7718,9218,921.002.494
27 may. 202018,9719,1618,6818,7918,791.312.422
26 may. 202019,5719,5718,8719,2219,22854.089
25 may. 202019,2819,6219,0119,3119,31904.872
22 may. 202019,0019,1618,7518,9618,96915.103
21 may. 202019,5019,6218,9719,0819,081.921.704
20 may. 202018,9419,7018,4719,3219,321.096.035
19 may. 202018,7619,2318,5019,1619,161.206.954
18 may. 202017,9518,2817,7318,2218,22896.109
15 may. 202017,1017,6017,0217,6017,60867.233
14 may. 202016,9017,0816,6816,8716,87747.671
13 may. 202016,5316,8716,4016,8716,87514.256
12 may. 202016,9917,0716,6616,8416,84704.999
11 may. 202017,1017,4216,9917,1117,11633.293
08 may. 202016,9117,1016,7817,0017,00956.920
07 may. 202016,6516,9916,6016,9116,91635.604
06 may. 202016,5116,8716,3616,5916,59578.896
05 may. 202016,2816,6916,0716,6116,61820.873
04 may. 202016,2516,3415,7516,0216,021.129.788
01 may. 202016,6816,7016,2016,4616,46984.047
30 abr. 202016,4116,8816,3716,7816,78930.696
29 abr. 202016,0616,3915,9716,2316,23936.182
28 abr. 202016,1016,4115,7715,9515,951.483.150
27 abr. 202015,9016,1415,8116,0116,01993.562
24 abr. 202016,4416,4415,6615,8415,841.346.220
23 abr. 202016,5516,6816,3616,4216,421.291.279
22 abr. 202016,0416,3815,6816,0916,09858.408
21 abr. 202016,4916,7116,2216,3116,31907.339
20 abr. 202016,6516,9116,4016,6616,66680.465
17 abr. 202016,7617,1616,7016,9316,931.209.943
16 abr. 202016,3016,5115,9716,5116,511.351.325
15 abr. 202016,2016,4716,0016,3716,371.249.496
14 abr. 202015,3116,2415,2916,1816,181.161.839
09 abr. 202015,5715,7914,9115,2215,221.005.174
08 abr. 202014,7515,8514,7015,4015,401.208.783
07 abr. 202015,6015,9714,7715,2015,201.027.636
06 abr. 202015,0615,4614,9415,2515,251.042.545
03 abr. 202015,5015,8514,9115,1215,121.260.788
02 abr. 202014,3115,2414,3014,9514,951.060.413
01 abr. 202014,3914,9514,2714,9314,931.311.158
31 mar. 202014,4515,4813,9013,9713,971.999.565
30 mar. 202013,7614,9313,3514,9314,931.536.168
27 mar. 202015,2115,4913,5113,7513,751.521.657
26 mar. 202014,6415,2714,3415,0015,001.145.858
25 mar. 202013,6014,2313,4814,2314,231.502.194
24 mar. 202012,9513,0912,5412,9612,961.935.896
23 mar. 202012,6512,9512,1112,6112,612.317.800
20 mar. 202013,5014,3413,3913,7613,762.349.530
19 mar. 202014,4614,4612,8113,1013,103.339.405
18 mar. 202014,2114,3213,3613,9713,971.951.941
17 mar. 202013,9914,7913,7514,5814,583.882.615
16 mar. 202013,6314,5713,2814,1514,153.170.156
13 mar. 202012,9214,6512,6314,6214,622.996.789
12 mar. 202014,0014,2713,3913,6013,602.261.753
11 mar. 202014,9414,9514,2114,4814,481.903.698
10 mar. 202013,7014,9713,6814,9714,971.530.580
09 mar. 202014,7915,1013,8513,8513,851.927.072
06 mar. 202016,2116,4015,6315,6815,681.431.144
05 mar. 202016,7617,1116,3716,6116,611.287.154
04 mar. 202016,9016,9016,3616,4016,401.066.378
03 mar. 202016,7117,1116,7116,9016,901.494.526
02 mar. 202016,1616,5115,6416,4716,472.212.116
28 feb. 202016,6617,2516,5116,5516,552.154.971
28 feb. 20200.23 Dividendo
27 feb. 202018,2018,4917,9218,0717,841.646.578
26 feb. 202018,3418,6318,3018,4718,231.336.717
25 feb. 202018,2118,8718,2118,8318,591.559.305
24 feb. 202019,0619,1618,5018,9718,731.332.365
21 feb. 202019,3519,6419,1219,2118,971.831.180
20 feb. 202019,3419,6819,1319,5919,342.420.187
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines