MIN.AX - Mineral Resources Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 202019,3519,6419,1219,2119,211.831.180
20 feb. 202019,3419,6819,1319,5919,592.420.187
19 feb. 202019,3019,4419,1419,3219,321.606.136
18 feb. 202018,9819,4118,9019,3519,351.394.119
17 feb. 202018,7919,2918,6019,0419,041.942.123
14 feb. 202018,2618,8418,0418,7618,762.466.778
13 feb. 202018,0019,0917,8718,4318,433.470.765
12 feb. 202017,7117,9117,5617,6017,601.639.967
11 feb. 202016,9317,2016,8117,1417,141.245.238
10 feb. 202017,0317,1016,4816,8516,851.499.934
07 feb. 202017,4117,4817,1817,3517,35958.867
06 feb. 202017,4317,5917,3017,3917,39738.053
05 feb. 202017,0017,3316,9417,2917,291.477.474
04 feb. 202016,3816,7216,3316,6416,64956.406
03 feb. 202016,5516,7016,3516,4216,421.264.736
31 ene. 202016,7117,1816,7017,0617,061.287.473
30 ene. 202017,0417,0516,7216,9616,96778.002
29 ene. 202016,8117,0616,6316,9016,90837.486
28 ene. 202016,5216,7816,5016,7316,731.501.049
24 ene. 202017,5817,5817,2117,3817,381.026.201
23 ene. 202017,7017,7017,3317,4017,40644.451
22 ene. 202017,5217,7017,4117,6817,68787.529
21 ene. 202017,6617,7017,4217,5117,51439.602
20 ene. 202017,4417,7417,3917,6417,64595.468
17 ene. 202017,4817,5417,3417,4117,41997.975
16 ene. 202017,5317,5417,1317,3817,38768.714
15 ene. 202017,4917,6217,1517,5217,521.262.345
14 ene. 202017,0917,6717,0917,3917,392.042.510
13 ene. 202017,0017,1216,9316,9916,99605.867
10 ene. 202017,0017,2216,9117,0517,05757.246
09 ene. 202017,0017,0016,7916,9616,96822.920
08 ene. 202016,7116,9416,6316,9116,91929.927
07 ene. 202016,6416,6516,3716,5916,591.136.848
06 ene. 202016,5916,6616,3316,5216,52661.884
03 ene. 202016,6716,8616,4516,5716,57636.866
02 ene. 202016,5016,6216,3616,5216,52416.540
31 dic. 201916,3616,6116,3416,5016,50565.978
30 dic. 201916,6916,6916,4316,5716,57634.272
27 dic. 201916,6016,7316,4316,6716,67538.798
24 dic. 201916,6216,7116,5416,6116,61217.062
23 dic. 201916,8316,9416,6216,6516,65531.005
20 dic. 201916,5216,8716,5216,7916,79814.392
19 dic. 201916,9516,9816,5516,6216,621.109.203
18 dic. 201916,9517,0316,6316,8716,871.553.842
17 dic. 201916,9217,0916,7617,0317,031.208.405
16 dic. 201917,0417,0616,6817,0017,001.451.168
13 dic. 201916,7217,0916,6817,0417,041.721.384
12 dic. 201916,1216,5416,0616,4616,461.276.904
11 dic. 201915,8416,1415,8016,0316,031.027.911
10 dic. 201915,6015,8515,3815,7715,77738.622
09 dic. 201915,5315,6915,4115,6115,61904.939
06 dic. 201915,0215,5414,9915,4815,481.115.096
05 dic. 201915,1015,2815,0515,1315,13745.138
04 dic. 201914,9015,1514,7915,1115,111.201.668
03 dic. 201915,0515,3014,9115,0115,011.466.549
02 dic. 201915,4915,5315,3115,3115,31862.947
29 nov. 201915,4915,6515,3815,5315,531.285.257
28 nov. 201915,3515,4915,2215,3915,391.332.353
27 nov. 201915,0915,1614,9815,1415,141.662.317
26 nov. 201914,9015,1414,8015,0915,091.995.053
25 nov. 201914,8415,1714,6414,7514,752.425.833
22 nov. 201914,0314,5613,9614,5614,562.265.661
21 nov. 201914,3214,3213,7813,9213,923.853.130
20 nov. 201914,4714,7514,4214,7314,73742.656
19 nov. 201914,6014,7614,5614,6714,671.173.335
18 nov. 201914,7514,8014,6514,6514,65519.322
15 nov. 201914,4714,7414,4114,6614,66845.792
14 nov. 201914,4014,5214,3114,4514,451.141.504
13 nov. 201914,5814,6014,3114,3314,331.995.966
12 nov. 201914,6014,7114,5014,5914,591.958.561
11 nov. 201914,9314,9414,4914,5014,501.626.168
08 nov. 201914,7514,8814,6514,8514,851.333.254
07 nov. 201914,6214,6514,4014,4914,49903.607
06 nov. 201914,5814,7414,5314,6614,662.740.425
05 nov. 201914,4014,7114,3214,5014,501.316.159
04 nov. 201914,3314,5014,0414,3014,303.860.440
01 nov. 201914,1914,5413,9714,1914,193.095.380
31 oct. 201914,2214,4314,0614,3014,301.776.639
30 oct. 201914,2714,2914,0514,1514,152.076.914
29 oct. 201914,4014,7314,2814,2914,292.896.805
28 oct. 201913,5713,9413,5413,6513,651.024.309
25 oct. 201913,3713,5213,2313,3513,35843.397
24 oct. 201913,4013,4613,2213,2913,291.139.775
23 oct. 201912,9213,2612,9213,2213,221.655.341
22 oct. 201912,8113,0712,7513,0113,011.412.278
21 oct. 201912,7312,8812,6812,8012,80983.886
18 oct. 201912,7312,9312,6212,7012,701.767.074
17 oct. 201912,7012,8412,5612,7312,731.729.014
16 oct. 201912,9713,0012,6512,8112,811.320.042
15 oct. 201913,1913,2112,8512,9112,911.506.830
14 oct. 201913,1513,3613,0413,1413,142.117.474
11 oct. 201912,7913,0512,6913,0513,051.292.525
10 oct. 201912,8812,9712,4412,5412,541.894.985
09 oct. 201913,4213,4612,8812,8812,881.385.530
08 oct. 201913,4013,6013,3413,5813,581.253.044
07 oct. 201913,2413,3313,0613,3313,33682.507
04 oct. 201913,0713,0713,0713,0713,07-
03 oct. 201912,9613,0912,7713,0713,071.784.501
02 oct. 201913,1913,2013,0613,1613,16949.905
01 oct. 201913,2313,3413,0513,3413,341.642.190
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines