Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
10.724,80 -40,20 (-0,37%) Euro Stoxx 50
4.915,78 -20,79 (-0,42%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
86,61 -0,50 (-0,57%) Oro
2.396,80 -1,20 (-0,05%) Bitcoin EUR
60.919,68 +3.048,52 (+5,27%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240419C00135000 | 2024-04-04 2:50PM EDT | 135.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MIDD240419C00145000 | 2024-04-18 11:32AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MIDD240419C00150000 | 2024-04-15 3:27PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MIDD240419C00155000 | 2024-04-17 1:44PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| MIDD240419C00160000 | 2024-04-10 3:02PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MIDD240419C00165000 | 2024-04-11 12:33PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MIDD240419C00170000 | 2024-03-21 11:11AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MIDD240419C00175000 | 2024-03-15 10:38AM EDT | 175.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 10 | 391.02% |
| MIDD240419C00180000 | 2024-02-26 4:58PM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 423.05% |
| MIDD240419C00195000 | 2024-03-20 3:35PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MIDD240419C00200000 | 2024-03-20 3:40PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240419P00125000 | 2024-02-22 2:45PM EDT | 125.00 | 0.63 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 139.45% |
| MIDD240419P00130000 | 2024-03-15 10:36AM EDT | 130.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 14 | 135.45% |
| MIDD240419P00135000 | 2024-04-16 12:51PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MIDD240419P00140000 | 2024-04-17 1:07PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MIDD240419P00145000 | 2024-04-18 11:21AM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD240419P00150000 | 2024-04-16 11:23AM EDT | 150.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD240419P00155000 | 2024-04-10 3:52PM EDT | 155.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD240419P00160000 | 2024-04-01 11:50AM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.