Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.738,74 -223,06 (-0,59%) Dólar/Euro
1,0669 -0,0006 (-0,05%) Petróleo Brent
87,53 +0,24 (+0,27%) Bitcoin EUR
57.275,24 -2.603,93 (-4,35%)
Magna International Inc. (MGA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00037500 | 2024-03-14 3:18PM EDT | 37.50 | 14.70 | 10.70 | 12.90 | 0.00 | - | 2 | 2 | 402.34% |
| MGA240419C00047500 | 2024-04-17 1:54PM EDT | 47.50 | 0.90 | 0.65 | 0.75 | -0.95 | -51.35% | 137 | 102 | 40.04% |
| MGA240419C00050000 | 2024-04-16 3:56PM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 22 | 32 | 41.41% |
| MGA240419C00052500 | 2024-04-15 9:30AM EDT | 52.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 126 | 94.53% |
| MGA240419C00055000 | 2024-04-12 11:56AM EDT | 55.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 1,366 | 159.18% |
| MGA240419C00057500 | 2024-04-10 2:58PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 237 | 115.63% |
| MGA240419C00060000 | 2024-04-12 9:35AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 161 | 137.50% |
| MGA240419C00062500 | 2024-04-01 1:51PM EDT | 62.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 157.81% |
| MGA240419C00065000 | 2024-02-21 4:50PM EDT | 65.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 253.91% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00045000 | 2024-04-16 1:30PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 9 | 10 | 71.48% |
| MGA240419P00047500 | 2024-04-17 3:00PM EDT | 47.50 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 711 | 602 | 39.26% |
| MGA240419P00050000 | 2024-04-17 12:33PM EDT | 50.00 | 2.25 | 1.90 | 4.20 | +1.16 | +106.42% | 8 | 166 | 122.07% |
| MGA240419P00052500 | 2024-04-17 2:21PM EDT | 52.50 | 4.90 | 2.75 | 5.00 | +2.24 | +84.21% | 181 | 73 | 120.12% |
| MGA240419P00055000 | 2024-04-17 2:21PM EDT | 55.00 | 7.40 | 6.80 | 7.40 | +5.60 | +311.11% | 180 | 668 | 143.36% |
| MGA240419P00057500 | 2024-03-14 10:53AM EDT | 57.50 | 5.10 | 7.50 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240419P00060000 | 2024-02-22 11:03AM EDT | 60.00 | 5.50 | 3.60 | 7.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.