Mercados españoles cerrados en 4 hrs 44 min

MFS Growth R1 (MFELX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
128,94-0,26 (-0,20%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 2024128,94128,94128,94128,94128,94-
23 abr 2024129,20129,20129,20129,20129,20-
22 abr 2024126,98126,98126,98126,98126,98-
19 abr 2024125,60125,60125,60125,60125,60-
18 abr 2024128,45128,45128,45128,45128,45-
17 abr 2024129,33129,33129,33129,33129,33-
16 abr 2024130,74130,74130,74130,74130,74-
15 abr 2024130,60130,60130,60130,60130,60-
12 abr 2024132,76132,76132,76132,76132,76-
11 abr 2024134,72134,72134,72134,72134,72-
10 abr 2024133,04133,04133,04133,04133,04-
09 abr 2024133,81133,81133,81133,81133,81-
08 abr 2024134,14134,14134,14134,14134,14-
05 abr 2024134,32134,32134,32134,32134,32-
04 abr 2024131,87131,87131,87131,87131,87-
03 abr 2024133,68133,68133,68133,68133,68-
02 abr 2024133,13133,13133,13133,13133,13-
01 abr 2024133,99133,99133,99133,99133,99-
28 mar 2024133,76133,76133,76133,76133,76-
27 mar 2024133,89133,89133,89133,89133,89-
26 mar 2024133,88133,88133,88133,88133,88-
25 mar 2024134,46134,46134,46134,46134,46-
22 mar 2024135,34135,34135,34135,34135,34-
21 mar 2024135,18135,18135,18135,18135,18-
20 mar 2024134,51134,51134,51134,51134,51-
19 mar 2024133,16133,16133,16133,16133,16-
18 mar 2024132,21132,21132,21132,21132,21-
15 mar 2024131,10131,10131,10131,10131,10-
14 mar 2024132,66132,66132,66132,66132,66-
13 mar 2024132,46132,46132,46132,46132,46-
12 mar 2024132,92132,92132,92132,92132,92-
11 mar 2024130,19130,19130,19130,19130,19-
08 mar 2024131,32131,32131,32131,32131,32-
07 mar 2024132,92132,92132,92132,92132,92-
06 mar 2024130,95130,95130,95130,95130,95-
05 mar 2024130,08130,08130,08130,08130,08-
04 mar 2024132,04132,04132,04132,04132,04-
01 mar 2024132,09132,09132,09132,09132,09-
29 feb 2024130,46130,46130,46130,46130,46-
28 feb 2024129,51129,51129,51129,51129,51-
27 feb 2024129,81129,81129,81129,81129,81-
26 feb 2024129,83129,83129,83129,83129,83-
23 feb 2024130,26130,26130,26130,26130,26-
22 feb 2024130,19130,19130,19130,19130,19-
21 feb 2024125,82125,82125,82125,82125,82-
20 feb 2024125,92125,92125,92125,92125,92-
16 feb 2024127,29127,29127,29127,29127,29-
15 feb 2024127,98127,98127,98127,98127,98-
14 feb 2024128,05128,05128,05128,05128,05-
13 feb 2024126,17126,17126,17126,17126,17-
12 feb 2024127,85127,85127,85127,85127,85-
09 feb 2024128,76128,76128,76128,76128,76-
08 feb 2024127,19127,19127,19127,19127,19-
07 feb 2024127,09127,09127,09127,09127,09-
06 feb 2024125,30125,30125,30125,30125,30-
05 feb 2024125,43125,43125,43125,43125,43-
02 feb 2024125,31125,31125,31125,31125,31-
01 feb 2024122,39122,39122,39122,39122,39-
31 ene 2024120,39120,39120,39120,39120,39-
30 ene 2024123,15123,15123,15123,15123,15-
29 ene 2024123,21123,21123,21123,21123,21-
26 ene 2024121,76121,76121,76121,76121,76-
25 ene 2024121,88121,88121,88121,88121,88-
24 ene 2024121,18121,18121,18121,18121,18-
23 ene 2024120,58120,58120,58120,58120,58-
22 ene 2024120,22120,22120,22120,22120,22-
19 ene 2024119,88119,88119,88119,88119,88-
18 ene 2024118,11118,11118,11118,11118,11-
17 ene 2024116,52116,52116,52116,52116,52-
16 ene 2024117,01117,01117,01117,01117,01-
12 ene 2024117,03117,03117,03117,03117,03-
11 ene 2024116,64116,64116,64116,64116,64-
10 ene 2024116,28116,28116,28116,28116,28-
09 ene 2024115,01115,01115,01115,01115,01-
08 ene 2024114,67114,67114,67114,67114,67-
05 ene 2024112,42112,42112,42112,42112,42-
04 ene 2024112,35112,35112,35112,35112,35-
03 ene 2024112,74112,74112,74112,74112,74-
02 ene 2024113,60113,60113,60113,60113,60-
29 dic 2023115,39115,39115,39115,39115,39-
28 dic 2023115,60115,60115,60115,60115,60-
27 dic 2023115,49115,49115,49115,49115,49-
26 dic 2023115,37115,37115,37115,37115,37-
22 dic 2023115,14115,14115,14115,14115,14-
21 dic 2023115,10115,10115,10115,10115,10-
20 dic 2023113,82113,82113,82113,82113,82-
19 dic 2023115,20115,20115,20115,20115,20-
19 dic 20230 Dividendo
19 dic 20237.907 Plusvalía
18 dic 2023122,67122,67122,67122,67114,76-
15 dic 2023121,66121,66121,66121,66113,82-
14 dic 2023121,31121,31121,31121,31113,49-
13 dic 2023122,35122,35122,35122,35114,46-
12 dic 2023121,15121,15121,15121,15113,34-
11 dic 2023119,90119,90119,90119,90112,17-
08 dic 2023119,74119,74119,74119,74112,02-
07 dic 2023119,18119,18119,18119,18111,50-
06 dic 2023117,85117,85117,85117,85110,25-
05 dic 2023118,57118,57118,57118,57110,93-
04 dic 2023118,18118,18118,18118,18110,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...