Mercados españoles cerrados en 33 mins

MFS Growth R6 (MFEKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
194,50-0,38 (-0,19%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 2024------
24 abr 2024194,50194,50194,50194,50194,50-
23 abr 2024194,88194,88194,88194,88194,88-
22 abr 2024191,53191,53191,53191,53191,53-
19 abr 2024189,44189,44189,44189,44189,44-
18 abr 2024193,73193,73193,73193,73193,73-
17 abr 2024195,04195,04195,04195,04195,04-
16 abr 2024197,17197,17197,17197,17197,17-
15 abr 2024196,95196,95196,95196,95196,95-
12 abr 2024200,20200,20200,20200,20200,20-
11 abr 2024203,15203,15203,15203,15203,15-
10 abr 2024200,61200,61200,61200,61200,61-
09 abr 2024201,76201,76201,76201,76201,76-
08 abr 2024202,25202,25202,25202,25202,25-
05 abr 2024202,51202,51202,51202,51202,51-
04 abr 2024198,80198,80198,80198,80198,80-
03 abr 2024201,53201,53201,53201,53201,53-
02 abr 2024200,69200,69200,69200,69200,69-
01 abr 2024201,98201,98201,98201,98201,98-
28 mar 2024201,62201,62201,62201,62201,62-
27 mar 2024201,80201,80201,80201,80201,80-
26 mar 2024201,79201,79201,79201,79201,79-
25 mar 2024202,65202,65202,65202,65202,65-
22 mar 2024203,97203,97203,97203,97203,97-
21 mar 2024203,71203,71203,71203,71203,71-
20 mar 2024202,69202,69202,69202,69202,69-
19 mar 2024200,66200,66200,66200,66200,66-
18 mar 2024199,21199,21199,21199,21199,21-
15 mar 2024197,54197,54197,54197,54197,54-
14 mar 2024199,87199,87199,87199,87199,87-
13 mar 2024199,57199,57199,57199,57199,57-
12 mar 2024200,24200,24200,24200,24200,24-
11 mar 2024196,13196,13196,13196,13196,13-
08 mar 2024197,83197,83197,83197,83197,83-
07 mar 2024200,23200,23200,23200,23200,23-
06 mar 2024197,25197,25197,25197,25197,25-
05 mar 2024195,94195,94195,94195,94195,94-
04 mar 2024198,88198,88198,88198,88198,88-
01 mar 2024198,95198,95198,95198,95198,95-
29 feb 2024196,47196,47196,47196,47196,47-
28 feb 2024195,03195,03195,03195,03195,03-
27 feb 2024195,49195,49195,49195,49195,49-
26 feb 2024195,51195,51195,51195,51195,51-
23 feb 2024196,15196,15196,15196,15196,15-
22 feb 2024196,03196,03196,03196,03196,03-
21 feb 2024189,44189,44189,44189,44189,44-
20 feb 2024189,59189,59189,59189,59189,59-
16 feb 2024191,64191,64191,64191,64191,64-
15 feb 2024192,66192,66192,66192,66192,66-
14 feb 2024192,76192,76192,76192,76192,76-
13 feb 2024189,92189,92189,92189,92189,92-
12 feb 2024192,45192,45192,45192,45192,45-
09 feb 2024193,81193,81193,81193,81193,81-
08 feb 2024191,44191,44191,44191,44191,44-
07 feb 2024191,27191,27191,27191,27191,27-
06 feb 2024188,58188,58188,58188,58188,58-
05 feb 2024188,77188,77188,77188,77188,77-
02 feb 2024188,58188,58188,58188,58188,58-
01 feb 2024184,16184,16184,16184,16184,16-
31 ene 2024181,15181,15181,15181,15181,15-
30 ene 2024185,30185,30185,30185,30185,30-
29 ene 2024185,39185,39185,39185,39185,39-
26 ene 2024183,20183,20183,20183,20183,20-
25 ene 2024183,37183,37183,37183,37183,37-
24 ene 2024182,30182,30182,30182,30182,30-
23 ene 2024181,40181,40181,40181,40181,40-
22 ene 2024180,86180,86180,86180,86180,86-
19 ene 2024180,33180,33180,33180,33180,33-
18 ene 2024177,66177,66177,66177,66177,66-
17 ene 2024175,26175,26175,26175,26175,26-
16 ene 2024175,99175,99175,99175,99175,99-
12 ene 2024176,02176,02176,02176,02176,02-
11 ene 2024175,41175,41175,41175,41175,41-
10 ene 2024174,86174,86174,86174,86174,86-
09 ene 2024172,94172,94172,94172,94172,94-
08 ene 2024172,43172,43172,43172,43172,43-
05 ene 2024169,04169,04169,04169,04169,04-
04 ene 2024168,93168,93168,93168,93168,93-
03 ene 2024169,50169,50169,50169,50169,50-
02 ene 2024170,80170,80170,80170,80170,80-
29 dic 2023173,47173,47173,47173,47173,47-
28 dic 2023173,76173,76173,76173,76173,76-
27 dic 2023173,60173,60173,60173,60173,60-
26 dic 2023173,41173,41173,41173,41173,41-
22 dic 2023173,06173,06173,06173,06173,06-
21 dic 2023172,99172,99172,99172,99172,99-
20 dic 2023171,05171,05171,05171,05171,05-
19 dic 2023173,12173,12173,12173,12173,12-
19 dic 20230 Dividendo
19 dic 20237.907 Plusvalía
18 dic 2023180,39180,39180,39180,39172,48-
15 dic 2023178,90178,90178,90178,90171,06-
14 dic 2023178,36178,36178,36178,36170,54-
13 dic 2023179,89179,89179,89179,89172,00-
12 dic 2023178,11178,11178,11178,11170,30-
11 dic 2023176,27176,27176,27176,27168,54-
08 dic 2023176,03176,03176,03176,03168,31-
07 dic 2023175,20175,20175,20175,20167,52-
06 dic 2023173,24173,24173,24173,24165,65-
05 dic 2023174,28174,28174,28174,28166,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...