Mercados españoles cerrados

MFS Growth A (MFEGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
174,06+1,90 (+1,10%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 2024------
22 abr 2024174,06174,06174,06174,06174,06-
19 abr 2024172,16172,16172,16172,16172,16-
18 abr 2024176,06176,06176,06176,06176,06-
17 abr 2024177,26177,26177,26177,26177,26-
16 abr 2024179,20179,20179,20179,20179,20-
15 abr 2024178,99178,99178,99178,99178,99-
12 abr 2024181,95181,95181,95181,95181,95-
11 abr 2024184,63184,63184,63184,63184,63-
10 abr 2024182,32182,32182,32182,32182,32-
09 abr 2024183,37183,37183,37183,37183,37-
08 abr 2024183,82183,82183,82183,82183,82-
05 abr 2024184,06184,06184,06184,06184,06-
04 abr 2024180,70180,70180,70180,70180,70-
03 abr 2024183,17183,17183,17183,17183,17-
02 abr 2024182,41182,41182,41182,41182,41-
01 abr 2024183,59183,59183,59183,59183,59-
28 mar 2024183,26183,26183,26183,26183,26-
27 mar 2024183,43183,43183,43183,43183,43-
26 mar 2024183,42183,42183,42183,42183,42-
25 mar 2024184,21184,21184,21184,21184,21-
22 mar 2024185,41185,41185,41185,41185,41-
21 mar 2024185,18185,18185,18185,18185,18-
20 mar 2024184,25184,25184,25184,25184,25-
19 mar 2024182,41182,41182,41182,41182,41-
18 mar 2024181,09181,09181,09181,09181,09-
15 mar 2024179,58179,58179,58179,58179,58-
14 mar 2024181,70181,70181,70181,70181,70-
13 mar 2024181,43181,43181,43181,43181,43-
12 mar 2024182,04182,04182,04182,04182,04-
11 mar 2024178,30178,30178,30178,30178,30-
08 mar 2024179,85179,85179,85179,85179,85-
07 mar 2024182,03182,03182,03182,03182,03-
06 mar 2024179,33179,33179,33179,33179,33-
05 mar 2024178,14178,14178,14178,14178,14-
04 mar 2024180,81180,81180,81180,81180,81-
01 mar 2024180,88180,88180,88180,88180,88-
29 feb 2024178,63178,63178,63178,63178,63-
28 feb 2024177,33177,33177,33177,33177,33-
27 feb 2024177,74177,74177,74177,74177,74-
26 feb 2024177,76177,76177,76177,76177,76-
23 feb 2024178,35178,35178,35178,35178,35-
22 feb 2024178,24178,24178,24178,24178,24-
21 feb 2024172,25172,25172,25172,25172,25-
20 feb 2024172,39172,39172,39172,39172,39-
16 feb 2024174,26174,26174,26174,26174,26-
15 feb 2024175,19175,19175,19175,19175,19-
14 feb 2024175,28175,28175,28175,28175,28-
13 feb 2024172,70172,70172,70172,70172,70-
12 feb 2024175,00175,00175,00175,00175,00-
09 feb 2024176,24176,24176,24176,24176,24-
08 feb 2024174,09174,09174,09174,09174,09-
07 feb 2024173,94173,94173,94173,94173,94-
06 feb 2024171,49171,49171,49171,49171,49-
05 feb 2024171,67171,67171,67171,67171,67-
02 feb 2024171,50171,50171,50171,50171,50-
01 feb 2024167,48167,48167,48167,48167,48-
31 ene 2024164,75164,75164,75164,75164,75-
30 ene 2024168,52168,52168,52168,52168,52-
29 ene 2024168,60168,60168,60168,60168,60-
26 ene 2024166,62166,62166,62166,62166,62-
25 ene 2024166,77166,77166,77166,77166,77-
24 ene 2024165,80165,80165,80165,80165,80-
23 ene 2024164,98164,98164,98164,98164,98-
22 ene 2024164,49164,49164,49164,49164,49-
19 ene 2024164,02164,02164,02164,02164,02-
18 ene 2024161,59161,59161,59161,59161,59-
17 ene 2024159,41159,41159,41159,41159,41-
16 ene 2024160,07160,07160,07160,07160,07-
12 ene 2024160,10160,10160,10160,10160,10-
11 ene 2024159,56159,56159,56159,56159,56-
10 ene 2024159,05159,05159,05159,05159,05-
09 ene 2024157,31157,31157,31157,31157,31-
08 ene 2024156,84156,84156,84156,84156,84-
05 ene 2024153,76153,76153,76153,76153,76-
04 ene 2024153,67153,67153,67153,67153,67-
03 ene 2024154,19154,19154,19154,19154,19-
02 ene 2024155,37155,37155,37155,37155,37-
29 dic 2023157,81157,81157,81157,81157,81-
28 dic 2023158,08158,08158,08158,08158,08-
27 dic 2023157,93157,93157,93157,93157,93-
26 dic 2023157,76157,76157,76157,76157,76-
22 dic 2023157,44157,44157,44157,44157,44-
21 dic 2023157,38157,38157,38157,38157,38-
20 dic 2023155,62155,62155,62155,62155,62-
19 dic 2023157,50157,50157,50157,50157,50-
19 dic 20230 Dividendo
19 dic 20237.907 Plusvalía
18 dic 2023164,83164,83164,83164,83156,92-
15 dic 2023163,47163,47163,47163,47155,63-
14 dic 2023162,99162,99162,99162,99155,17-
13 dic 2023164,38164,38164,38164,38156,49-
12 dic 2023162,76162,76162,76162,76154,95-
11 dic 2023161,08161,08161,08161,08153,35-
08 dic 2023160,86160,86160,86160,86153,14-
07 dic 2023160,10160,10160,10160,10152,42-
06 dic 2023158,32158,32158,32158,32150,73-
05 dic 2023159,27159,27159,27159,27151,63-
04 dic 2023158,74158,74158,74158,74151,13-
01 dic 2023160,41160,41160,41160,41152,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...