Mercados españoles cerrados

MFS Growth C (MFECX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
125,02-2,84 (-2,22%)
Al cierre: 06:46PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024------
18 abr 2024127,86127,86127,86127,86127,86-
17 abr 2024128,73128,73128,73128,73128,73-
16 abr 2024130,14130,14130,14130,14130,14-
15 abr 2024130,00130,00130,00130,00130,00-
12 abr 2024132,15132,15132,15132,15132,15-
11 abr 2024134,11134,11134,11134,11134,11-
10 abr 2024132,43132,43132,43132,43132,43-
09 abr 2024133,20133,20133,20133,20133,20-
08 abr 2024133,52133,52133,52133,52133,52-
05 abr 2024133,70133,70133,70133,70133,70-
04 abr 2024131,27131,27131,27131,27131,27-
03 abr 2024133,07133,07133,07133,07133,07-
02 abr 2024132,52132,52132,52132,52132,52-
01 abr 2024133,38133,38133,38133,38133,38-
28 mar 2024133,14133,14133,14133,14133,14-
27 mar 2024133,27133,27133,27133,27133,27-
26 mar 2024133,27133,27133,27133,27133,27-
25 mar 2024133,85133,85133,85133,85133,85-
22 mar 2024134,72134,72134,72134,72134,72-
21 mar 2024134,56134,56134,56134,56134,56-
20 mar 2024133,89133,89133,89133,89133,89-
19 mar 2024132,55132,55132,55132,55132,55-
18 mar 2024131,60131,60131,60131,60131,60-
15 mar 2024130,50130,50130,50130,50130,50-
14 mar 2024132,06132,06132,06132,06132,06-
13 mar 2024131,86131,86131,86131,86131,86-
12 mar 2024132,31132,31132,31132,31132,31-
11 mar 2024129,59129,59129,59129,59129,59-
08 mar 2024130,72130,72130,72130,72130,72-
07 mar 2024132,31132,31132,31132,31132,31-
06 mar 2024130,35130,35130,35130,35130,35-
05 mar 2024129,49129,49129,49129,49129,49-
04 mar 2024131,44131,44131,44131,44131,44-
01 mar 2024131,49131,49131,49131,49131,49-
29 feb 2024129,86129,86129,86129,86129,86-
28 feb 2024128,91128,91128,91128,91128,91-
27 feb 2024129,22129,22129,22129,22129,22-
26 feb 2024129,24129,24129,24129,24129,24-
23 feb 2024129,67129,67129,67129,67129,67-
22 feb 2024129,60129,60129,60129,60129,60-
21 feb 2024125,24125,24125,24125,24125,24-
20 feb 2024125,35125,35125,35125,35125,35-
16 feb 2024126,71126,71126,71126,71126,71-
15 feb 2024127,39127,39127,39127,39127,39-
14 feb 2024127,46127,46127,46127,46127,46-
13 feb 2024125,59125,59125,59125,59125,59-
12 feb 2024127,26127,26127,26127,26127,26-
09 feb 2024128,17128,17128,17128,17128,17-
08 feb 2024126,61126,61126,61126,61126,61-
07 feb 2024126,51126,51126,51126,51126,51-
06 feb 2024124,73124,73124,73124,73124,73-
05 feb 2024124,86124,86124,86124,86124,86-
02 feb 2024124,74124,74124,74124,74124,74-
01 feb 2024121,83121,83121,83121,83121,83-
31 ene 2024119,84119,84119,84119,84119,84-
30 ene 2024122,58122,58122,58122,58122,58-
29 ene 2024122,65122,65122,65122,65122,65-
26 ene 2024121,21121,21121,21121,21121,21-
25 ene 2024121,33121,33121,33121,33121,33-
24 ene 2024120,62120,62120,62120,62120,62-
23 ene 2024120,03120,03120,03120,03120,03-
22 ene 2024119,67119,67119,67119,67119,67-
19 ene 2024119,33119,33119,33119,33119,33-
18 ene 2024117,57117,57117,57117,57117,57-
17 ene 2024115,99115,99115,99115,99115,99-
16 ene 2024116,48116,48116,48116,48116,48-
12 ene 2024116,50116,50116,50116,50116,50-
11 ene 2024116,11116,11116,11116,11116,11-
10 ene 2024115,75115,75115,75115,75115,75-
09 ene 2024114,48114,48114,48114,48114,48-
08 ene 2024114,14114,14114,14114,14114,14-
05 ene 2024111,90111,90111,90111,90111,90-
04 ene 2024111,84111,84111,84111,84111,84-
03 ene 2024112,22112,22112,22112,22112,22-
02 ene 2024113,09113,09113,09113,09113,09-
29 dic 2023114,86114,86114,86114,86114,86-
28 dic 2023115,07115,07115,07115,07115,07-
27 dic 2023114,96114,96114,96114,96114,96-
26 dic 2023114,84114,84114,84114,84114,84-
22 dic 2023114,61114,61114,61114,61114,61-
21 dic 2023114,58114,58114,58114,58114,58-
20 dic 2023113,30113,30113,30113,30113,30-
19 dic 2023114,67114,67114,67114,67114,67-
19 dic 20230 Dividendo
19 dic 20237.907 Plusvalía
18 dic 2023122,15122,15122,15122,15114,24-
15 dic 2023121,14121,14121,14121,14113,30-
14 dic 2023120,79120,79120,79120,79112,97-
13 dic 2023121,83121,83121,83121,83113,94-
12 dic 2023120,63120,63120,63120,63112,82-
11 dic 2023119,39119,39119,39119,39111,66-
08 dic 2023119,22119,22119,22119,22111,50-
07 dic 2023118,67118,67118,67118,67110,99-
06 dic 2023117,35117,35117,35117,35109,75-
05 dic 2023118,06118,06118,06118,06110,42-
04 dic 2023117,67117,67117,67117,67110,05-
01 dic 2023118,91118,91118,91118,91111,21-
30 nov 2023118,84118,84118,84118,84111,15-
29 nov 2023118,94118,94118,94118,94111,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...