Mercados españoles abiertos en 7 hrs 54 min

First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc (METL.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,25+1,43 (+6,55%)
Al cierre: 04:03PM BST
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 abr 202423,1923,1923,1923,1923,19-
16 abr 202422,7722,7722,7722,7722,77-
15 abr 202423,4823,4823,4823,4823,48-
12 abr 202423,6523,6523,6523,6523,65-
11 abr 202423,4323,4323,4323,4323,43-
10 abr 202423,6223,6223,6223,6223,62-
09 abr 202423,6623,6623,6623,6623,66-
08 abr 202423,2723,2723,2723,2723,27-
05 abr 202422,9122,9122,9122,9122,91-
04 abr 202423,2823,2823,2823,2823,28-
03 abr 202422,8422,8422,8422,8422,84-
02 abr 202422,3822,3822,3822,3822,38-
28 mar 202422,1922,1922,1922,1922,19-
27 mar 202421,7221,7221,7221,7221,72-
26 mar 202421,6721,6721,6721,5821,585
25 mar 202421,8021,8221,8021,8221,824150
22 mar 202421,7921,7921,7921,7321,73150
21 mar 202421,9321,9321,9321,9321,93-
20 mar 202421,5121,5121,5121,5121,51-
19 mar 202421,5121,5121,5121,5121,51-
18 mar 202421,6721,6721,6721,6721,67-
15 mar 202421,5021,5021,5021,5021,50-
14 mar 202421,3621,3621,3621,3621,36-
13 mar 202421,3821,3821,3821,3821,38-
12 mar 202420,8720,8720,8720,8720,87-
11 mar 202420,9020,9020,9020,9020,90-
08 mar 202420,9820,9820,9820,9820,98-
07 mar 202421,0621,0621,0621,0621,06-
06 mar 202420,6120,6120,6120,6120,61-
05 mar 202420,3420,3720,2820,3220,325657
04 mar 202420,6220,6220,6220,6220,62-
01 mar 202420,7020,7020,7020,7020,70-
29 feb 202420,3420,3420,3420,3420,34-
28 feb 202420,0920,0920,0920,0920,09-
27 feb 202420,1920,1920,1920,1920,19-
26 feb 202420,1920,1920,1920,1920,19-
23 feb 202420,1420,1420,1420,1420,14-
22 feb 202420,0220,0220,0220,0220,02-
21 feb 202419,9319,9319,9319,9319,93-
20 feb 202420,0120,0120,0120,0120,01-
19 feb 202420,3120,3120,3120,3120,31-
16 feb 202420,3020,3020,3020,3020,30-
15 feb 202419,8219,8219,8219,8219,82-
14 feb 202419,6319,6319,6319,6319,63-
13 feb 202419,5519,5519,5519,5519,55-
12 feb 202420,0120,0120,0120,0120,01-
09 feb 202419,8819,8819,8819,8819,88-
08 feb 202419,9919,9919,9919,9919,99-
07 feb 202420,1620,1620,1620,1620,16-
06 feb 202420,0820,0820,0820,0820,08-
05 feb 202419,9019,9019,9019,9019,90-
02 feb 202420,5520,5520,5520,5520,55-
01 feb 202420,6920,6920,6920,6920,69-
31 ene 202420,7620,7620,7620,7620,76-
30 ene 202420,8120,8120,8120,8120,81-
29 ene 202420,8820,8820,8820,8820,88-
26 ene 202420,7820,7820,7820,7820,78-
25 ene 202420,6620,6620,6620,6620,66-
24 ene 202420,5420,5420,5420,5420,54-
23 ene 202420,0020,0020,0020,0020,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.