Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00085000 | 2024-03-01 2:41PM EDT | 2024-06-21 | 418.28 | 399.50 | 403.40 | 0.00 | - | 1 | 114 | 0.00% |
META240920C00085000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 411.00 | 401.25 | 404.60 | 0.00 | - | 1 | 28 | 0.00% |
META250117C00085000 | 2024-02-05 2:57PM EDT | 2025-01-17 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 146.42% |
META250620C00085000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 379.15 | 411.40 | 415.35 | 0.00 | - | 2 | 0 | 103.10% |
META251219C00085000 | 2023-06-15 11:58AM EDT | 2025-12-19 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00085000 | 2024-02-13 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 131.25% |
META240920P00085000 | 2024-02-02 2:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 25 | 91.02% |
META250117P00085000 | 2024-04-10 3:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
META250620P00085000 | 2024-02-02 10:56AM EDT | 2025-06-20 | 0.54 | 0.26 | 0.39 | 0.00 | - | 1 | 49 | 66.75% |
META251219P00085000 | 2024-03-04 2:00PM EDT | 2025-12-19 | 0.72 | 0.38 | 0.94 | 0.00 | - | 5 | 97 | 61.06% |