Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00080000 | 2024-03-20 10:28AM EDT | 2024-06-21 | 422.00 | 404.50 | 408.50 | 0.00 | - | 1 | 81 | 175.24% |
META240719C00080000 | 2024-01-26 11:20AM EDT | 2024-07-19 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 169.36% |
META240920C00080000 | 2023-09-25 2:24PM EDT | 2024-09-20 | 224.24 | 222.00 | 227.00 | 0.00 | - | 80 | 48 | 0.00% |
META250117C00080000 | 2024-03-19 2:58PM EDT | 2025-01-17 | 415.66 | 405.50 | 410.00 | 0.00 | - | 1 | 312 | 108.06% |
META250321C00080000 | 2024-03-22 9:47AM EDT | 2025-03-21 | 427.64 | 406.00 | 410.00 | 0.00 | - | 1 | 0 | 100.05% |
META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 407.00 | 410.50 | 0.00 | - | 1 | 16 | 94.04% |
META251219C00080000 | 2024-03-07 1:03PM EDT | 2025-12-19 | 438.00 | 407.50 | 411.50 | 0.00 | - | 4 | 16 | 82.81% |
META260116C00080000 | 2024-01-19 4:22PM EDT | 2026-01-16 | 311.58 | 394.50 | 399.50 | 0.00 | - | 4 | 8 | 0.00% |
META260618C00080000 | 2024-01-24 2:39PM EDT | 2026-06-18 | 322.90 | 407.20 | 411.15 | 0.00 | - | 4 | 4 | 71.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00080000 | 2024-02-02 4:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3,825 | 117.19% |
META240719P00080000 | 2024-01-23 4:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
META240920P00080000 | 2023-12-04 2:25PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.19 | 0.00 | - | 2 | 16 | 95.90% |
META241220P00080000 | 2024-03-28 10:49AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.06 | +0.01 | +14.29% | 10 | 58 | 67.97% |
META250117P00080000 | 2024-03-11 3:56PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.15 | 0.00 | - | 109 | 1,428 | 71.88% |
META250321P00080000 | 2024-03-14 3:08PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 68.56% |
META250620P00080000 | 2024-01-30 1:39PM EDT | 2025-06-20 | 0.39 | 0.15 | 0.34 | 0.00 | - | 4 | 101 | 64.31% |
META250919P00080000 | 2023-11-07 1:01PM EDT | 2025-09-19 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 70.31% |
META251219P00080000 | 2024-03-11 10:25AM EDT | 2025-12-19 | 0.70 | 0.47 | 0.77 | 0.00 | - | 2 | 1,039 | 60.86% |
META260116P00080000 | 2024-03-14 10:09AM EDT | 2026-01-16 | 0.77 | 0.50 | 0.81 | 0.00 | - | 1 | 1,136 | 60.01% |
META260618P00080000 | 2024-02-22 1:59PM EDT | 2026-06-18 | 0.89 | 0.61 | 1.18 | 0.00 | - | 1 | 5 | 56.49% |