Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.510,30 -206,08 (-0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:295.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00295000 | 2023-12-08 3:23PM EST | 2023-12-15 | 38.57 | 37.65 | 38.80 | +5.97 | +18.31% | 57 | 2,139 | 56.98% |
| META231222C00295000 | 2023-12-07 12:48PM EST | 2023-12-22 | 32.35 | 38.20 | 39.25 | 0.00 | - | 5 | 84 | 50.81% |
| META231229C00295000 | 2023-12-08 2:09PM EST | 2023-12-29 | 38.36 | 38.80 | 39.75 | +7.86 | +25.77% | 22 | 25 | 44.48% |
| META240105C00295000 | 2023-12-08 11:17AM EST | 2024-01-05 | 36.65 | 39.30 | 40.35 | +10.18 | +38.46% | 1 | 8 | 41.55% |
| META240112C00295000 | 2023-12-04 11:26AM EST | 2024-01-12 | 26.50 | 40.10 | 41.35 | 0.00 | - | 2 | 5 | 41.39% |
| META240119C00295000 | 2023-12-08 3:59PM EST | 2024-01-19 | 41.51 | 41.00 | 41.80 | +5.26 | +14.51% | 104 | 7,782 | 39.36% |
| META240216C00295000 | 2023-12-07 3:59PM EST | 2024-02-16 | 45.50 | 47.20 | 47.60 | +2.65 | +6.18% | 5 | 1,612 | 44.53% |
| META240315C00295000 | 2023-12-07 2:59PM EST | 2024-03-15 | 48.20 | 49.90 | 50.50 | +2.60 | +5.70% | 1 | 1,055 | 42.91% |
| META240419C00295000 | 2023-12-08 12:39PM EST | 2024-04-19 | 51.70 | 53.70 | 54.10 | +4.95 | +10.59% | 5 | 116 | 42.27% |
| META240517C00295000 | 2023-11-30 3:50PM EST | 2024-05-17 | 52.45 | 58.55 | 58.90 | 0.00 | - | 1 | 26 | 44.84% |
| META240621C00295000 | 2023-12-04 11:43AM EST | 2024-06-21 | 50.20 | 61.50 | 61.85 | 0.00 | - | 1 | 703 | 44.14% |
| META240719C00295000 | 2023-12-07 11:14AM EST | 2024-07-19 | 57.55 | 55.80 | 57.50 | 0.00 | - | - | - | 36.40% |
| META240920C00295000 | 2023-12-08 3:45PM EST | 2024-09-20 | 70.02 | 70.20 | 70.75 | +9.12 | +14.98% | 1 | 140 | 45.09% |
| META250919C00295000 | 2023-12-05 10:30AM EST | 2025-09-19 | 86.67 | 96.55 | 97.60 | 0.00 | - | 1 | 12 | 47.04% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00295000 | 2023-12-08 3:49PM EST | 2023-12-15 | 0.16 | 0.11 | 0.16 | -0.04 | -20.00% | 1,433 | 5,827 | 46.97% |
| META231222P00295000 | 2023-12-08 3:59PM EST | 2023-12-22 | 0.25 | 0.25 | 0.28 | -0.24 | -48.98% | 325 | 830 | 35.01% |
| META231229P00295000 | 2023-12-08 3:32PM EST | 2023-12-29 | 0.47 | 0.43 | 0.48 | -0.35 | -42.68% | 401 | 700 | 31.30% |
| META240105P00295000 | 2023-12-08 3:54PM EST | 2024-01-05 | 0.76 | 0.73 | 0.78 | -0.56 | -42.42% | 172 | 264 | 29.91% |
| META240112P00295000 | 2023-12-08 12:54PM EST | 2024-01-12 | 1.30 | 1.17 | 1.28 | -0.55 | -29.73% | 23 | 1,006 | 30.10% |
| META240119P00295000 | 2023-12-08 3:56PM EST | 2024-01-19 | 1.69 | 1.63 | 1.69 | -0.79 | -31.85% | 329 | 5,885 | 29.58% |
| META240126P00295000 | 2023-12-07 3:42PM EST | 2024-01-26 | 3.61 | 1.31 | 5.00 | 0.00 | - | - | - | 39.47% |
| META240216P00295000 | 2023-12-08 3:50PM EST | 2024-02-16 | 6.40 | 6.30 | 6.45 | -1.54 | -19.40% | 177 | 6,897 | 36.60% |
| META240315P00295000 | 2023-12-08 2:25PM EST | 2024-03-15 | 8.40 | 8.10 | 8.25 | -1.19 | -12.41% | 52 | 1,132 | 34.49% |
| META240419P00295000 | 2023-12-07 3:55PM EST | 2024-04-19 | 11.05 | 10.15 | 10.35 | -0.77 | -6.51% | 2 | 309 | 33.01% |
| META240517P00295000 | 2023-12-08 2:04PM EST | 2024-05-17 | 14.12 | 13.80 | 14.05 | -4.08 | -22.42% | 2 | 124 | 35.25% |
| META240621P00295000 | 2023-12-06 3:59PM EST | 2024-06-21 | 19.73 | 15.35 | 15.60 | 0.00 | - | 8 | 545 | 33.87% |
| META240719P00295000 | 2023-12-06 3:53PM EST | 2024-07-19 | 20.95 | 16.40 | 16.95 | 0.00 | - | 1 | 2 | 33.23% |
| META240920P00295000 | 2023-12-08 3:00PM EST | 2024-09-20 | 20.95 | 20.75 | 21.20 | -2.40 | -10.28% | 1 | 446 | 33.60% |
| META250919P00295000 | 2023-11-15 11:22AM EST | 2025-09-19 | 36.60 | 35.30 | 36.50 | 0.00 | - | 4 | 6 | 32.17% |
© 2023 Yahoo. Todos los derechos reservados.