Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,33 +0,22 (+0,25%) Oro
2.410,10 +12,10 (+0,50%) Bitcoin EUR
60.398,60 +1.012,60 (+1,71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00280000 | 2024-04-19 9:57AM EDT | 2024-04-19 | 214.95 | 198.85 | 201.45 | -7.29 | -3.28% | 2 | 379 | 508.59% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 2024-04-26 | 240.62 | 199.40 | 201.00 | 0.00 | - | - | 2 | 158.40% |
| META240517C00280000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 223.00 | 199.95 | 201.60 | 0.00 | - | 1 | 74 | 71.48% |
| META240621C00280000 | 2024-04-18 12:49PM EDT | 2024-06-21 | 230.80 | 201.90 | 203.55 | 0.00 | - | 5 | 2,649 | 75.33% |
| META240719C00280000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 212.93 | 203.05 | 204.80 | 0.00 | - | 2 | 121 | 69.09% |
| META240816C00280000 | 2024-04-10 10:05AM EDT | 2024-08-16 | 242.06 | 205.20 | 207.00 | 0.00 | - | 2 | 43 | 68.21% |
| META240920C00280000 | 2024-04-15 3:20PM EDT | 2024-09-20 | 226.20 | 206.95 | 208.95 | 0.00 | - | 1 | 214 | 64.80% |
| META241018C00280000 | 2024-04-05 3:17PM EDT | 2024-10-18 | 254.63 | 208.10 | 210.20 | 0.00 | - | 1 | 3 | 62.23% |
| META241115C00280000 | 2024-03-21 12:17PM EDT | 2024-11-15 | 242.39 | 210.70 | 212.45 | 0.00 | - | 1 | 3 | 62.45% |
| META241220C00280000 | 2024-04-11 10:11AM EDT | 2024-12-20 | 252.24 | 211.50 | 213.80 | 0.00 | - | 1 | 27 | 59.56% |
| META250117C00280000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 218.20 | 213.50 | 215.70 | -14.40 | -6.19% | 6 | 1,582 | 59.27% |
| META250321C00280000 | 2024-03-26 3:59PM EDT | 2025-03-21 | 234.52 | 216.45 | 219.90 | 0.00 | - | 4 | 4 | 57.83% |
| META250620C00280000 | 2024-03-15 11:43AM EDT | 2025-06-20 | 230.25 | 251.50 | 256.50 | 0.00 | - | 10 | 243 | 83.60% |
| META250919C00280000 | 2024-02-16 1:03PM EDT | 2025-09-19 | 224.62 | 232.10 | 236.05 | 0.00 | - | 1 | 4 | 60.39% |
| META251219C00280000 | 2024-04-19 1:42PM EDT | 2025-12-19 | 238.00 | 232.15 | 235.75 | -12.73 | -5.08% | 1 | 545 | 55.61% |
| META260116C00280000 | 2024-04-17 12:42PM EDT | 2026-01-16 | 241.05 | 233.75 | 237.55 | 0.00 | - | 1 | 349 | 55.61% |
| META260618C00280000 | 2024-04-05 10:27AM EDT | 2026-06-18 | 282.26 | 240.80 | 245.00 | 0.00 | - | 5 | 62 | 54.58% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00280000 | 2024-03-25 1:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,249 | 337.50% |
| META240426P00280000 | 2024-04-17 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 109 | 175 | 125.00% |
| META240503P00280000 | 2024-04-19 11:19AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.09 | -0.15 | -75.00% | 18 | 13 | 94.53% |
| META240517P00280000 | 2024-04-19 2:55PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.23 | +0.04 | +30.77% | 2 | 918 | 77.83% |
| META240524P00280000 | 2024-04-12 11:43AM EDT | 2024-05-24 | 0.34 | 0.09 | 0.40 | +0.24 | +240.00% | 2 | 3 | 72.51% |
| META240621P00280000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 0.35 | 0.48 | 0.57 | 0.00 | - | 11 | 2,826 | 60.18% |
| META240719P00280000 | 2024-04-19 11:55AM EDT | 2024-07-19 | 0.69 | 0.79 | 0.92 | +0.06 | +9.52% | 1 | 193 | 54.03% |
| META240816P00280000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 1.43 | 1.51 | 1.64 | +0.37 | +34.91% | 3 | 167 | 52.47% |
| META240920P00280000 | 2024-04-08 3:15PM EDT | 2024-09-20 | 1.65 | 2.14 | 2.29 | 0.00 | - | 5 | 613 | 49.57% |
| META241018P00280000 | 2024-04-19 12:11PM EDT | 2024-10-18 | 2.50 | 2.64 | 2.78 | +0.54 | +27.55% | 1 | 10 | 47.46% |
| META241115P00280000 | 2024-04-19 12:39PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.20 | +1.10 | +37.93% | 6 | 5 | 48.41% |
| META241220P00280000 | 2024-04-19 12:13PM EDT | 2024-12-20 | 4.70 | 4.65 | 4.90 | +1.05 | +28.77% | 3 | 131 | 46.51% |
| META250117P00280000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 5.30 | 5.25 | 5.45 | +0.85 | +19.10% | 20 | 2,993 | 45.25% |
| META250321P00280000 | 2024-04-11 2:19PM EDT | 2025-03-21 | 5.05 | 6.55 | 7.35 | 0.00 | - | 1 | 59 | 44.12% |
| META250620P00280000 | 2024-04-05 3:27PM EDT | 2025-06-20 | 7.55 | 9.60 | 10.30 | 0.00 | - | 1 | 1,017 | 43.14% |
| META250919P00280000 | 2024-04-17 11:12AM EDT | 2025-09-19 | 10.45 | 12.00 | 12.50 | 0.00 | - | 1 | 43 | 41.61% |
| META251219P00280000 | 2024-04-19 1:49PM EDT | 2025-12-19 | 14.15 | 14.60 | 15.15 | +1.59 | +12.66% | 1 | 372 | 40.91% |
| META260116P00280000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 14.40 | 15.10 | 15.60 | +0.92 | +6.82% | 1 | 278 | 40.41% |
| META260618P00280000 | 2024-04-19 12:28PM EDT | 2026-06-18 | 18.75 | 18.60 | 19.35 | +2.78 | +17.41% | 1 | 61 | 39.20% |
© 2024 Yahoo. Todos los derechos reservados.