Mercados españoles abiertos en 4 hrs 28 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.255,37 -65,85 (-0,20%) Dólar/Euro
1,0978 +0,0004 (+0,03%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.505,64 -100,66 (-0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:275.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00275000 | 2023-11-29 12:08PM EST | 2023-12-01 | 57.41 | 57.10 | 57.95 | -3.34 | -5.50% | 4 | 200 | 133.89% |
| META231208C00275000 | 2023-11-28 1:31PM EST | 2023-12-08 | 57.09 | 57.25 | 58.15 | -3.98 | -6.52% | 1 | 110 | 68.07% |
| META231215C00275000 | 2023-11-29 12:08PM EST | 2023-12-15 | 58.11 | 57.70 | 58.50 | -2.34 | -3.87% | 2 | 705 | 57.40% |
| META231222C00275000 | 2023-11-28 3:56PM EST | 2023-12-22 | 65.00 | 58.10 | 58.90 | -0.55 | -0.84% | 1 | 4 | 51.99% |
| META240119C00275000 | 2023-11-28 3:36PM EST | 2024-01-19 | 60.00 | 60.15 | 60.55 | -5.68 | -8.65% | 1 | 5,580 | 45.10% |
| META240216C00275000 | 2023-11-29 3:00PM EST | 2024-02-16 | 65.70 | 64.30 | 64.60 | -5.95 | -8.30% | 52 | 520 | 47.87% |
| META240315C00275000 | 2023-11-22 10:40AM EST | 2024-03-15 | 77.00 | 66.60 | 66.95 | 0.00 | - | 5 | 665 | 46.12% |
| META240419C00275000 | 2023-11-29 3:28PM EST | 2024-04-19 | 70.45 | 69.45 | 69.95 | -3.70 | -4.99% | 28 | 21 | 45.22% |
| META240517C00275000 | 2023-11-14 9:38AM EST | 2024-05-17 | 74.25 | 73.30 | 74.35 | -2.80 | -3.63% | 5 | 19 | 47.89% |
| META240621C00275000 | 2023-11-29 1:07PM EST | 2024-06-21 | 77.45 | 75.90 | 76.30 | -1.10 | -1.40% | 31 | 280 | 46.17% |
| META240920C00275000 | 2023-11-29 12:59PM EST | 2024-09-20 | 85.32 | 83.65 | 84.55 | -7.63 | -8.21% | 5 | 29 | 47.16% |
| META250919C00275000 | 2023-10-24 12:29PM EST | 2025-09-19 | 100.90 | 116.10 | 117.65 | 0.00 | - | - | 1 | 53.62% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00275000 | 2023-11-29 3:32PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,707 | 81.25% |
| META231208P00275000 | 2023-11-29 1:49PM EST | 2023-12-08 | 0.05 | 0.04 | 0.05 | 0.00 | - | 84 | 583 | 48.63% |
| META231215P00275000 | 2023-11-29 3:51PM EST | 2023-12-15 | 0.13 | 0.13 | 0.14 | +0.01 | +8.33% | 20 | 3,272 | 41.60% |
| META231222P00275000 | 2023-11-29 2:46PM EST | 2023-12-22 | 0.20 | 0.21 | 0.23 | +0.02 | +11.11% | 23 | 366 | 37.35% |
| META231229P00275000 | 2023-11-29 10:15AM EST | 2023-12-29 | 0.28 | 0.30 | 0.34 | 0.00 | - | 3 | 179 | 34.82% |
| META240119P00275000 | 2023-11-29 3:57PM EST | 2024-01-19 | 0.88 | 0.87 | 0.89 | +0.14 | +18.92% | 134 | 4,672 | 32.08% |
| META240216P00275000 | 2023-11-29 3:58PM EST | 2024-02-16 | 3.80 | 3.75 | 3.85 | +0.42 | +12.43% | 101 | 4,134 | 37.89% |
| META240315P00275000 | 2023-11-29 2:26PM EST | 2024-03-15 | 5.00 | 4.95 | 5.10 | +0.62 | +14.16% | 23 | 1,228 | 35.79% |
| META240419P00275000 | 2023-11-29 3:28PM EST | 2024-04-19 | 6.45 | 6.50 | 6.65 | +0.14 | +2.22% | 21 | 649 | 34.26% |
| META240517P00275000 | 2023-11-22 3:56PM EST | 2024-05-17 | 8.31 | 9.30 | 9.45 | 0.00 | - | 11 | 168 | 36.12% |
| META240621P00275000 | 2023-11-29 12:38PM EST | 2024-06-21 | 10.40 | 10.55 | 10.70 | +0.06 | +0.58% | 2 | 900 | 34.74% |
| META240920P00275000 | 2023-11-28 12:03PM EST | 2024-09-20 | 14.60 | 15.10 | 15.40 | 0.00 | - | 2 | 234 | 34.37% |
| META250919P00275000 | 2023-11-28 10:17AM EST | 2025-09-19 | 27.99 | 28.35 | 29.30 | 0.00 | - | 1 | 6 | 32.96% |
© 2023 Yahoo. Todos los derechos reservados.