Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00275000 | 2024-04-11 9:39AM EDT | 2024-04-19 | 246.00 | 232.20 | 233.60 | 0.00 | - | 20 | 78 | 458.69% |
META240517C00275000 | 2024-04-01 3:54PM EDT | 2024-05-17 | 217.56 | 233.35 | 234.70 | 0.00 | - | 2 | 56 | 130.03% |
META240621C00275000 | 2024-04-16 1:33PM EDT | 2024-06-21 | 228.30 | 234.10 | 236.15 | 0.00 | - | 1 | 409 | 94.54% |
META240719C00275000 | 2024-04-18 10:20AM EDT | 2024-07-19 | 235.27 | 235.60 | 237.65 | -13.08 | -5.27% | 1 | 53 | 85.07% |
META240920C00275000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 227.82 | 238.45 | 240.65 | 0.00 | - | 1 | 50 | 73.28% |
META250919C00275000 | 2024-03-21 12:26PM EDT | 2025-09-19 | 261.92 | 257.10 | 260.85 | 0.00 | - | 1 | 8 | 59.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00275000 | 2024-04-05 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 567 | 259.38% |
META240517P00275000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 0.11 | 0.06 | 0.12 | 0.00 | - | 2 | 421 | 78.91% |
META240621P00275000 | 2024-04-17 1:09PM EDT | 2024-06-21 | 0.32 | 0.28 | 0.35 | 0.00 | - | 2 | 811 | 61.77% |
META240719P00275000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.59 | 0.46 | 0.56 | 0.00 | - | 1 | 86 | 55.05% |
META240920P00275000 | 2024-03-26 12:30PM EDT | 2024-09-20 | 2.02 | 1.36 | 1.48 | 0.00 | - | 5 | 358 | 50.13% |
META250919P00275000 | 2024-04-04 12:57PM EDT | 2025-09-19 | 9.00 | 9.30 | 9.60 | 0.00 | - | 1 | 40 | 41.61% |