Mercados españoles cerrados
S&P 500
5.003,18 -19,03 (-0,38%) Nasdaq
15.592,34 -91,04 (-0,58%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
87,17 -0,12 (-0,14%) Bitcoin EUR
58.819,57 +916,73 (+1,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00270000 | 2024-04-18 1:02PM EDT | 2024-04-19 | 237.38 | 234.15 | 234.95 | +9.53 | +4.18% | 3 | 400 | 409.77% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 2024-04-26 | 221.72 | 233.75 | 235.30 | 0.00 | - | 2 | 2 | 192.29% |
| META240517C00270000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 233.33 | 234.80 | 236.15 | 0.00 | - | 36 | 98 | 119.97% |
| META240621C00270000 | 2024-04-12 1:34PM EDT | 2024-06-21 | 243.34 | 235.80 | 237.65 | 0.00 | - | 2 | 1,075 | 90.45% |
| META240719C00270000 | 2024-04-16 12:31PM EDT | 2024-07-19 | 236.92 | 236.90 | 239.15 | 0.00 | - | 1 | 59 | 81.74% |
| META240816C00270000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 223.38 | 238.75 | 241.00 | 0.00 | - | 5 | 61 | 78.03% |
| META240920C00270000 | 2024-04-02 11:34AM EDT | 2024-09-20 | 227.28 | 239.85 | 242.05 | 0.00 | - | 1 | 69 | 71.61% |
| META241018C00270000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 261.01 | 241.60 | 243.50 | 0.00 | - | 1 | 5 | 69.59% |
| META241115C00270000 | 2024-03-15 9:32AM EDT | 2024-11-15 | 230.04 | 249.50 | 254.00 | 0.00 | - | 2 | 5 | 80.93% |
| META241220C00270000 | 2024-04-05 12:31PM EDT | 2024-12-20 | 269.43 | 244.50 | 247.20 | 0.00 | - | 4 | 9 | 65.88% |
| META250117C00270000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 241.75 | 246.05 | 248.65 | 0.00 | - | 69 | 1,180 | 64.74% |
| META250321C00270000 | 2024-04-04 2:58PM EDT | 2025-03-21 | 264.18 | 248.65 | 252.35 | 0.00 | - | 1 | 2 | 62.52% |
| META250620C00270000 | 2024-03-21 12:26PM EDT | 2025-06-20 | 262.04 | 252.70 | 257.50 | 0.00 | - | 1 | 597 | 60.45% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 2025-09-19 | 259.02 | 258.15 | 262.00 | +27.73 | +11.99% | 1 | 22 | 59.46% |
| META251219C00270000 | 2024-04-17 12:37PM EDT | 2025-12-19 | 249.60 | 262.45 | 265.85 | 0.00 | - | 1 | 1,749 | 58.15% |
| META260116C00270000 | 2024-04-10 11:09AM EDT | 2026-01-16 | 280.00 | 263.85 | 267.50 | 0.00 | - | 1 | 184 | 58.04% |
| META260618C00270000 | 2024-04-16 1:30PM EDT | 2026-06-18 | 269.51 | 270.50 | 274.35 | 0.00 | - | 5 | 265 | 56.70% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00270000 | 2024-04-02 11:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 531 | 265.63% |
| META240426P00270000 | 2024-03-28 12:09PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.06 | 0.00 | - | 9 | 21 | 132.81% |
| META240503P00270000 | 2024-04-16 3:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 4 | 100.78% |
| META240517P00270000 | 2024-04-17 10:13AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 487 | 80.08% |
| META240621P00270000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 0.30 | 0.26 | 0.33 | +0.06 | +25.00% | 12 | 2,062 | 62.60% |
| META240719P00270000 | 2024-04-18 1:23PM EDT | 2024-07-19 | 0.49 | 0.44 | 0.51 | -0.01 | -2.00% | 12 | 96 | 55.66% |
| META240816P00270000 | 2024-04-15 3:16PM EDT | 2024-08-16 | 1.04 | 0.91 | 0.97 | 0.00 | - | 1 | 101 | 53.92% |
| META240920P00270000 | 2024-04-15 1:18PM EDT | 2024-09-20 | 1.40 | 1.31 | 1.43 | 0.00 | - | 10 | 4,936 | 50.50% |
| META241018P00270000 | 2024-04-04 12:58PM EDT | 2024-10-18 | 1.67 | 1.65 | 1.83 | +0.08 | +5.03% | 1 | 18 | 48.93% |
| META241115P00270000 | 2024-03-11 11:03AM EDT | 2024-11-15 | 4.22 | 2.24 | 2.46 | 0.00 | - | 3 | 6 | 48.21% |
| META241220P00270000 | 2024-04-11 12:12PM EDT | 2024-12-20 | 2.79 | 3.05 | 3.30 | 0.00 | - | 1 | 123 | 47.40% |
| META250117P00270000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 3.40 | 3.55 | 3.80 | 0.00 | - | 23 | 6,324 | 46.31% |
| META250321P00270000 | 2024-04-11 12:40PM EDT | 2025-03-21 | 4.50 | 4.75 | 5.20 | 0.00 | - | 1 | 55 | 44.87% |
| META250620P00270000 | 2024-04-11 2:22PM EDT | 2025-06-20 | 6.25 | 6.95 | 7.25 | 0.00 | - | 11 | 787 | 43.27% |
| META250919P00270000 | 2024-04-04 12:40PM EDT | 2025-09-19 | 8.45 | 8.90 | 9.30 | 0.00 | - | 1 | 2,451 | 42.05% |
| META251219P00270000 | 2024-04-17 12:58PM EDT | 2025-12-19 | 12.12 | 11.10 | 11.50 | 0.00 | - | 16 | 2,713 | 41.26% |
| META260116P00270000 | 2024-04-12 11:55AM EDT | 2026-01-16 | 11.07 | 11.60 | 11.90 | 0.00 | - | 25 | 579 | 40.77% |
| META260618P00270000 | 2024-04-04 12:15PM EDT | 2026-06-18 | 13.85 | 14.55 | 15.00 | 0.00 | - | 11 | 146 | 39.39% |
| META261218P00270000 | 2024-04-15 12:31PM EDT | 2026-12-18 | 18.51 | 16.90 | 19.55 | 0.00 | - | 5 | 9 | 38.86% |
© 2024 Yahoo. Todos los derechos reservados.