Mercados españoles abiertos en 3 hrs 30 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.318,53 -2,69 (-0,01%) Dólar/Euro
1,0975 0,0000 (-0,00%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.689,37 +150,93 (+0,44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00270000 | 2023-11-29 3:35PM EST | 2023-12-01 | 62.80 | 61.75 | 63.00 | -4.63 | -6.87% | 12 | 41 | 131.64% |
| META231208C00270000 | 2023-11-29 3:35PM EST | 2023-12-08 | 63.11 | 62.25 | 63.15 | -5.23 | -7.65% | 19 | 24 | 73.54% |
| META231215C00270000 | 2023-11-29 3:28PM EST | 2023-12-15 | 63.76 | 62.65 | 63.45 | -4.27 | -6.28% | 118 | 5,771 | 61.13% |
| META231222C00270000 | 2023-11-28 12:00PM EST | 2023-12-22 | 67.57 | 63.05 | 63.85 | 0.00 | - | 16 | 16 | 55.44% |
| META231229C00270000 | 2023-11-27 2:47PM EST | 2023-12-29 | 66.79 | 63.35 | 64.30 | 0.00 | - | 1 | 4 | 51.65% |
| META240105C00270000 | 2023-11-27 1:48PM EST | 2024-01-05 | 70.30 | 63.75 | 64.80 | 0.00 | - | 24 | 24 | 52.61% |
| META240119C00270000 | 2023-11-29 3:08PM EST | 2024-01-19 | 65.70 | 64.95 | 65.35 | -4.80 | -6.81% | 9 | 7,593 | 47.36% |
| META240216C00270000 | 2023-11-29 3:59PM EST | 2024-02-16 | 68.74 | 68.65 | 69.10 | -2.88 | -4.02% | 5 | 1,083 | 49.50% |
| META240315C00270000 | 2023-11-29 12:12PM EST | 2024-03-15 | 71.63 | 70.85 | 71.20 | -5.90 | -7.61% | 22 | 359 | 47.24% |
| META240419C00270000 | 2023-11-29 3:28PM EST | 2024-04-19 | 74.60 | 73.60 | 74.05 | -8.55 | -10.28% | 119 | 913 | 46.17% |
| META240517C00270000 | 2023-11-24 11:44AM EST | 2024-05-17 | 82.82 | 77.15 | 77.95 | 0.00 | - | 1 | 44 | 48.26% |
| META240621C00270000 | 2023-11-29 12:06PM EST | 2024-06-21 | 79.85 | 79.75 | 80.55 | -4.85 | -5.73% | 49 | 1,087 | 47.49% |
| META240920C00270000 | 2023-11-27 1:48PM EST | 2024-09-20 | 93.88 | 87.25 | 88.35 | 0.00 | - | 1 | 98 | 48.02% |
| META250117C00270000 | 2023-11-28 3:36PM EST | 2025-01-17 | 101.12 | 95.95 | 96.55 | 0.00 | - | 3 | 1,402 | 47.84% |
| META250620C00270000 | 2023-11-27 3:43PM EST | 2025-06-20 | 109.57 | 105.20 | 107.30 | 0.00 | - | 2 | 670 | 48.89% |
| META250919C00270000 | 2023-11-27 10:42AM EST | 2025-09-19 | 118.25 | 110.15 | 111.80 | 0.00 | - | 4 | 6 | 48.50% |
| META251219C00270000 | 2023-11-22 11:49AM EST | 2025-12-19 | 125.04 | 115.00 | 117.05 | 0.00 | - | 1 | 1,764 | 48.86% |
| META260116C00270000 | 2023-11-29 10:30AM EST | 2026-01-16 | 117.83 | 115.75 | 118.90 | -6.30 | -5.08% | 1 | 415 | 49.15% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00270000 | 2023-11-28 11:33AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 842 | 90.63% |
| META231208P00270000 | 2023-11-29 3:20PM EST | 2023-12-08 | 0.03 | 0.03 | 0.05 | 0.00 | - | 854 | 1,041 | 51.56% |
| META231215P00270000 | 2023-11-29 3:46PM EST | 2023-12-15 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 80 | 8,388 | 44.14% |
| META231222P00270000 | 2023-11-29 3:18PM EST | 2023-12-22 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 9 | 278 | 39.31% |
| META231229P00270000 | 2023-11-29 3:13PM EST | 2023-12-29 | 0.24 | 0.24 | 0.28 | +0.01 | +4.35% | 7 | 85 | 36.52% |
| META240105P00270000 | 2023-11-29 11:53AM EST | 2024-01-05 | 0.37 | 0.35 | 0.40 | +0.01 | +2.78% | 1 | 23 | 34.89% |
| META240119P00270000 | 2023-11-29 3:45PM EST | 2024-01-19 | 0.71 | 0.70 | 0.73 | +0.11 | +18.33% | 23 | 4,976 | 33.20% |
| META240216P00270000 | 2023-11-29 3:32PM EST | 2024-02-16 | 3.20 | 3.20 | 3.30 | +0.37 | +13.07% | 30 | 4,255 | 38.60% |
| META240315P00270000 | 2023-11-29 11:08AM EST | 2024-03-15 | 4.31 | 4.30 | 4.45 | +0.51 | +13.42% | 7 | 2,231 | 36.44% |
| META240419P00270000 | 2023-11-29 1:41PM EST | 2024-04-19 | 5.69 | 5.75 | 5.90 | -0.01 | -0.18% | 3 | 247 | 34.86% |
| META240517P00270000 | 2023-11-27 10:14AM EST | 2024-05-17 | 7.82 | 8.35 | 8.50 | 0.00 | - | 2 | 73 | 36.63% |
| META240621P00270000 | 2023-11-28 1:59PM EST | 2024-06-21 | 9.60 | 9.55 | 9.70 | +0.36 | +3.90% | 1 | 1,699 | 35.23% |
| META240920P00270000 | 2023-11-29 3:23PM EST | 2024-09-20 | 13.92 | 13.90 | 14.15 | +0.47 | +3.49% | 13 | 4,651 | 34.74% |
| META250117P00270000 | 2023-11-29 11:40AM EST | 2025-01-17 | 18.70 | 18.80 | 19.10 | +1.03 | +5.83% | 31 | 6,192 | 34.10% |
| META250620P00270000 | 2023-11-22 3:55PM EST | 2025-06-20 | 22.90 | 24.05 | 24.95 | 0.00 | - | 22 | 644 | 33.73% |
| META250919P00270000 | 2023-11-20 10:57AM EST | 2025-09-19 | 26.59 | 27.10 | 27.70 | 0.00 | - | 1 | 23 | 33.28% |
| META251219P00270000 | 2023-11-29 3:20PM EST | 2025-12-19 | 29.88 | 29.60 | 30.35 | +0.58 | +1.98% | 7 | 2,605 | 32.96% |
| META260116P00270000 | 2023-11-29 3:20PM EST | 2026-01-16 | 30.38 | 30.10 | 30.90 | +0.78 | +2.64% | 2 | 667 | 32.72% |
© 2023 Yahoo. Todos los derechos reservados.