Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00255000 | 2024-03-20 9:41AM EDT | 2024-04-19 | 242.85 | 234.65 | 234.95 | 0.00 | - | 1 | 91 | 121.48% |
META240517C00255000 | 2024-03-27 1:00PM EDT | 2024-05-17 | 238.25 | 234.90 | 236.05 | 0.00 | - | 2 | 35 | 91.41% |
META240621C00255000 | 2024-03-14 1:17PM EDT | 2024-06-21 | 243.35 | 236.65 | 237.90 | 0.00 | - | 2 | 620 | 82.80% |
META240719C00255000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 240.90 | 236.60 | 239.05 | 0.00 | - | 2 | 9 | 74.45% |
META240920C00255000 | 2024-03-14 11:44AM EDT | 2024-09-20 | 248.95 | 239.00 | 241.90 | 0.00 | - | 3 | 81 | 67.79% |
META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00255000 | 2024-03-21 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 160 | 611 | 82.03% |
META240517P00255000 | 2024-03-27 1:04PM EDT | 2024-05-17 | 0.22 | 0.17 | 0.23 | 0.00 | - | 1 | 109 | 70.41% |
META240621P00255000 | 2024-03-27 10:30AM EDT | 2024-06-21 | 0.41 | 0.37 | 0.43 | 0.00 | - | 1 | 559 | 59.08% |
META240719P00255000 | 2024-02-13 1:44PM EDT | 2024-07-19 | 0.97 | 0.65 | 0.88 | 0.00 | - | 10 | 64 | 56.23% |
META240920P00255000 | 2024-03-21 10:07AM EDT | 2024-09-20 | 1.47 | 1.42 | 1.51 | 0.00 | - | 2 | 2,092 | 50.10% |
META250919P00255000 | 2024-02-21 3:16PM EDT | 2025-09-19 | 9.65 | 7.95 | 8.45 | 0.00 | - | 418 | 304 | 41.95% |