Mercados españoles abiertos en 2 hrs 23 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.439,41 +118,19 (+0,35%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.604,01 +28,04 (+0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:245.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00245000 | 2023-11-29 1:58PM EST | 2023-12-01 | 88.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231208C00245000 | 2023-11-27 3:17PM EST | 2023-12-08 | 90.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META231215C00245000 | 2023-11-29 2:44PM EST | 2023-12-15 | 88.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231222C00245000 | 2023-11-24 10:57AM EST | 2023-12-22 | 93.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00245000 | 2023-11-29 3:08PM EST | 2024-01-19 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00245000 | 2023-11-28 2:34PM EST | 2024-02-16 | 95.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00245000 | 2023-11-28 3:35PM EST | 2024-03-15 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240419C00245000 | 2023-11-20 9:57AM EST | 2024-04-19 | 104.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240517C00245000 | 2023-11-27 9:30AM EST | 2024-05-17 | 102.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00245000 | 2023-11-29 12:06PM EST | 2024-06-21 | 100.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240920C00245000 | 2023-11-29 1:51PM EST | 2024-09-20 | 107.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00245000 | 2023-11-28 12:28PM EST | 2025-06-20 | 126.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00245000 | 2023-10-23 1:28PM EST | 2025-09-19 | 120.70 | 135.70 | 137.30 | 0.00 | - | - | 1 | 57.32% |
| META251219C00245000 | 2023-11-10 3:48PM EST | 2025-12-19 | 132.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00245000 | 2023-11-28 9:51AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231208P00245000 | 2023-11-28 10:26AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META231215P00245000 | 2023-11-29 3:07PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| META231222P00245000 | 2023-11-29 10:35AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META231229P00245000 | 2023-11-29 3:55PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240105P00245000 | 2023-11-24 11:37AM EST | 2024-01-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00245000 | 2023-11-29 11:45AM EST | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240216P00245000 | 2023-11-29 12:47PM EST | 2024-02-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240315P00245000 | 2023-11-28 3:51PM EST | 2024-03-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| META240419P00245000 | 2023-11-29 10:46AM EST | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240517P00245000 | 2023-11-29 10:54AM EST | 2024-05-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621P00245000 | 2023-11-29 10:31AM EST | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 6.25% |
| META240920P00245000 | 2023-11-29 11:40AM EST | 2024-09-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00245000 | 2023-11-20 9:48AM EST | 2025-06-20 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00245000 | 2023-10-18 8:45AM EST | 2025-09-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
| META251219P00245000 | 2023-11-22 2:26PM EST | 2025-12-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.