Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00245000 | 2024-03-22 11:13AM EDT | 2024-04-19 | 261.96 | 240.00 | 243.50 | 0.00 | - | 10 | 94 | 143.07% |
META240517C00245000 | 2024-03-12 10:48AM EDT | 2024-05-17 | 257.53 | 241.00 | 243.45 | 0.00 | - | 2 | 216 | 100.56% |
META240621C00245000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 248.00 | 242.35 | 244.55 | 0.00 | - | 1 | 879 | 85.68% |
META240920C00245000 | 2024-03-26 3:15PM EDT | 2024-09-20 | 264.51 | 245.85 | 248.90 | 0.00 | - | 1 | 94 | 72.42% |
META250620C00245000 | 2024-03-20 10:15AM EDT | 2025-06-20 | 271.50 | 257.00 | 261.50 | 0.00 | - | 10 | 150 | 61.34% |
META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 260.50 | 265.00 | 0.00 | - | 10 | 12 | 59.51% |
META251219C00245000 | 2024-02-05 10:45AM EDT | 2025-12-19 | 242.37 | 274.50 | 278.80 | 0.00 | - | 1 | 81 | 67.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00245000 | 2024-03-19 10:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 465 | 106.64% |
META240517P00245000 | 2024-03-25 11:50AM EDT | 2024-05-17 | 0.17 | 0.11 | 0.20 | 0.00 | - | 2 | 488 | 72.36% |
META240621P00245000 | 2024-03-28 11:35AM EDT | 2024-06-21 | 0.34 | 0.13 | 0.43 | -0.04 | -10.53% | 6 | 2,403 | 59.47% |
META240920P00245000 | 2024-03-25 12:13PM EDT | 2024-09-20 | 1.29 | 1.18 | 1.32 | 0.00 | - | 1 | 392 | 51.15% |
META250620P00245000 | 2024-02-16 3:25PM EDT | 2025-06-20 | 6.40 | 6.30 | 7.05 | 0.00 | - | 2 | 243 | 45.80% |
META250919P00245000 | 2024-03-04 12:14PM EDT | 2025-09-19 | 7.45 | 7.60 | 8.05 | 0.00 | - | 1 | 21 | 43.24% |
META251219P00245000 | 2024-03-04 1:53PM EDT | 2025-12-19 | 9.10 | 9.35 | 9.85 | 0.00 | - | 1 | 126 | 42.30% |