Mercados españoles abiertos en 2 hrs 49 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.394,55 +73,33 (+0,22%) Dólar/Euro
1,0975 0,0000 (-0,00%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.621,66 -2,92 (-0,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:235.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00235000 | 2023-11-27 3:17PM EST | 2023-12-01 | 100.72 | 96.45 | 98.10 | 0.00 | - | 20 | 22 | 186.33% |
| META231208C00235000 | 2023-11-27 3:17PM EST | 2023-12-08 | 100.63 | 96.90 | 98.15 | 0.00 | - | 20 | 23 | 106.35% |
| META231215C00235000 | 2023-11-27 9:30AM EST | 2023-12-15 | 101.89 | 97.70 | 98.25 | 0.00 | - | 5 | 270 | 92.04% |
| META240119C00235000 | 2023-11-28 11:34AM EST | 2024-01-19 | 103.17 | 99.15 | 99.55 | 0.00 | - | 2 | 4,843 | 63.65% |
| META240216C00235000 | 2023-11-28 11:39AM EST | 2024-02-16 | 105.31 | 101.05 | 101.55 | 0.00 | - | 3 | 167 | 60.39% |
| META240315C00235000 | 2023-11-24 11:03AM EST | 2024-03-15 | 108.18 | 102.20 | 103.25 | 0.00 | - | 1 | 316 | 56.67% |
| META240419C00235000 | 2023-11-21 10:37AM EST | 2024-04-19 | 109.50 | 104.30 | 105.25 | 0.00 | - | 1 | 47 | 54.49% |
| META240517C00235000 | 2023-11-28 1:02PM EST | 2024-05-17 | 107.45 | 106.60 | 107.80 | -2.40 | -2.18% | 1 | 9 | 54.98% |
| META240621C00235000 | 2023-11-24 12:18PM EST | 2024-06-21 | 109.77 | 108.55 | 109.55 | -4.95 | -4.31% | 1 | 1,445 | 53.42% |
| META240920C00235000 | 2023-11-21 12:06PM EST | 2024-09-20 | 120.76 | 114.10 | 115.55 | 0.00 | - | 1 | 67 | 52.54% |
| META250620C00235000 | 2023-11-06 2:51PM EST | 2025-06-20 | 120.10 | 129.00 | 130.90 | 0.00 | - | 7 | 274 | 51.64% |
| META251219C00235000 | 2023-11-10 3:57PM EST | 2025-12-19 | 138.25 | 137.15 | 139.20 | 0.00 | - | 22 | 318 | 51.14% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00235000 | 2023-11-20 1:15PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 143.75% |
| META231208P00235000 | 2023-11-10 1:46PM EST | 2023-12-08 | 0.10 | 0.00 | 0.01 | 0.00 | - | 20 | 33 | 68.75% |
| META231215P00235000 | 2023-11-28 3:45PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 3,515 | 58.59% |
| META231222P00235000 | 2023-11-28 1:33PM EST | 2023-12-22 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 175 | 51.95% |
| META231229P00235000 | 2023-11-28 1:34PM EST | 2023-12-29 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 12 | 48.44% |
| META240119P00235000 | 2023-11-29 2:19PM EST | 2024-01-19 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 18 | 5,865 | 41.99% |
| META240216P00235000 | 2023-11-29 2:42PM EST | 2024-02-16 | 1.07 | 1.06 | 1.10 | +0.10 | +10.31% | 108 | 980 | 44.29% |
| META240315P00235000 | 2023-11-29 11:20AM EST | 2024-03-15 | 1.68 | 1.59 | 1.64 | +0.13 | +8.39% | 6 | 459 | 41.35% |
| META240419P00235000 | 2023-11-29 10:43AM EST | 2024-04-19 | 2.39 | 2.31 | 2.38 | +0.07 | +3.02% | 1 | 125 | 39.10% |
| META240517P00235000 | 2023-11-27 3:21PM EST | 2024-05-17 | 3.77 | 3.70 | 3.85 | 0.00 | - | 14 | 238 | 40.47% |
| META240621P00235000 | 2023-11-27 9:30AM EST | 2024-06-21 | 4.51 | 4.50 | 4.65 | 0.00 | - | 2 | 1,860 | 38.89% |
| META240920P00235000 | 2023-11-29 11:40AM EST | 2024-09-20 | 7.50 | 7.35 | 7.55 | +0.32 | +4.46% | 2 | 356 | 37.72% |
| META250620P00235000 | 2023-11-29 10:12AM EST | 2025-06-20 | 15.35 | 15.35 | 15.65 | -0.61 | -3.82% | 1 | 320 | 35.98% |
| META250919P00235000 | 2023-11-07 1:39PM EST | 2025-09-19 | 17.32 | 17.50 | 17.90 | -3.89 | -18.34% | 1 | 3 | 35.45% |
| META251219P00235000 | 2023-11-17 9:30AM EST | 2025-12-19 | 19.45 | 19.50 | 20.25 | -1.61 | -7.64% | 1 | 207 | 35.18% |
© 2023 Yahoo. Todos los derechos reservados.