Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00225000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 272.30 | 255.65 | 258.05 | 0.00 | - | 2 | 127 | 131.10% |
META240621C00225000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 293.14 | 256.80 | 259.75 | 0.00 | - | 1 | 979 | 103.92% |
META240920C00225000 | 2024-04-03 10:04AM EDT | 2024-09-20 | 283.94 | 259.65 | 262.90 | 0.00 | - | 9 | 62 | 79.54% |
META250620C00225000 | 2024-04-08 10:59AM EDT | 2025-06-20 | 317.48 | 269.75 | 273.65 | 0.00 | - | 2 | 166 | 64.70% |
META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 273.25 | 277.15 | -18.54 | -6.35% | 1 | 19 | 62.88% |
META251219C00225000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 313.19 | 276.65 | 280.60 | 0.00 | - | 6 | 136 | 61.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00225000 | 2024-04-16 3:40PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 67 | 99.61% |
META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.25 | 0.00 | - | 50 | 2,291 | 72.36% |
META240920P00225000 | 2024-04-18 1:14PM EDT | 2024-09-20 | 0.83 | 0.69 | 0.93 | +0.19 | +29.69% | 4 | 696 | 56.25% |
META250620P00225000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 3.46 | 4.55 | 4.80 | 0.00 | - | 1 | 559 | 46.91% |
META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 45.61% |
META251219P00225000 | 2024-03-26 10:27AM EDT | 2025-12-19 | 7.03 | 7.55 | 7.95 | 0.00 | - | 1 | 378 | 44.46% |