Mercados españoles abiertos en 3 hrs 25 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.332,01 +10,79 (+0,03%) Dólar/Euro
1,0973 -0,0001 (-0,01%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.655,16 +95,66 (+0,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:225.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00225000 | 2023-11-29 12:57PM EST | 2023-12-01 | 108.70 | 106.35 | 108.20 | -2.55 | -2.29% | 17 | 17 | 207.42% |
| META231215C00225000 | 2023-11-29 11:03AM EST | 2023-12-15 | 109.44 | 107.30 | 108.45 | -2.48 | -2.22% | 3 | 302 | 99.41% |
| META231222C00225000 | 2023-11-14 3:32PM EST | 2023-12-22 | 113.43 | 107.70 | 108.55 | 0.00 | - | 2 | 2 | 87.72% |
| META240105C00225000 | 2023-11-24 9:50AM EST | 2024-01-05 | 115.49 | 108.10 | 109.15 | 0.00 | - | 2 | 2 | 75.24% |
| META240119C00225000 | 2023-11-29 11:03AM EST | 2024-01-19 | 110.54 | 109.00 | 109.40 | -2.59 | -2.29% | 3 | 66 | 68.95% |
| META240216C00225000 | 2023-11-28 10:48AM EST | 2024-02-16 | 114.87 | 110.60 | 111.15 | 0.00 | - | 2 | 329 | 64.28% |
| META240315C00225000 | 2023-11-28 12:02PM EST | 2024-03-15 | 116.22 | 111.70 | 112.75 | 0.00 | - | 2 | 189 | 60.26% |
| META240419C00225000 | 2023-11-17 2:15PM EST | 2024-04-19 | 117.83 | 113.55 | 114.50 | 0.00 | - | 4 | 49 | 57.44% |
| META240517C00225000 | 2023-11-28 11:52AM EST | 2024-05-17 | 119.77 | 115.55 | 116.70 | 0.00 | - | 1 | 11 | 57.43% |
| META240621C00225000 | 2023-11-24 12:59PM EST | 2024-06-21 | 124.00 | 117.35 | 118.25 | 0.00 | - | 1 | 913 | 55.62% |
| META240920C00225000 | 2023-11-22 2:59PM EST | 2024-09-20 | 132.27 | 122.55 | 123.85 | 0.00 | - | 1 | 44 | 54.46% |
| META250620C00225000 | 2023-11-27 3:49PM EST | 2025-06-20 | 140.12 | 136.20 | 138.05 | 0.00 | - | 12 | 163 | 52.75% |
| META250919C00225000 | 2023-11-10 2:55PM EST | 2025-09-19 | 140.73 | 139.95 | 142.25 | 0.00 | - | 4 | 18 | 52.35% |
| META251219C00225000 | 2023-11-10 11:18AM EST | 2025-12-19 | 144.01 | 143.95 | 145.65 | 0.00 | - | 2 | 142 | 52.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00225000 | 2023-11-17 3:21PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 232 | 162.50% |
| META231208P00225000 | 2023-11-21 3:43PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 14 | 76.56% |
| META231215P00225000 | 2023-11-29 1:48PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 956 | 62.50% |
| META231222P00225000 | 2023-11-20 1:16PM EST | 2023-12-22 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 30 | 56.64% |
| META240105P00225000 | 2023-11-24 10:13AM EST | 2024-01-05 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 2 | 49.90% |
| META240119P00225000 | 2023-11-29 2:19PM EST | 2024-01-19 | 0.15 | 0.14 | 0.16 | 0.00 | - | 3 | 859 | 45.02% |
| META240216P00225000 | 2023-11-29 3:55PM EST | 2024-02-16 | 0.79 | 0.78 | 0.80 | +0.09 | +12.86% | 53 | 672 | 46.12% |
| META240315P00225000 | 2023-11-27 10:12AM EST | 2024-03-15 | 1.20 | 1.20 | 1.25 | 0.00 | - | 4 | 999 | 43.10% |
| META240419P00225000 | 2023-11-27 3:56PM EST | 2024-04-19 | 1.78 | 1.78 | 1.85 | -0.09 | -4.81% | 1 | 346 | 40.63% |
| META240517P00225000 | 2023-11-27 3:56PM EST | 2024-05-17 | 3.02 | 2.90 | 3.05 | 0.00 | - | 21 | 30 | 41.77% |
| META240621P00225000 | 2023-11-29 2:40PM EST | 2024-06-21 | 3.60 | 3.60 | 3.70 | +0.15 | +4.35% | 8 | 2,802 | 39.99% |
| META240920P00225000 | 2023-11-29 2:03PM EST | 2024-09-20 | 6.10 | 6.10 | 6.30 | +0.23 | +3.92% | 15 | 110 | 38.81% |
| META250620P00225000 | 2023-11-29 10:38AM EST | 2025-06-20 | 13.35 | 13.15 | 13.55 | +0.58 | +4.54% | 2 | 563 | 36.71% |
| META250919P00225000 | 2023-10-25 11:21AM EST | 2025-09-19 | 23.00 | 14.60 | 14.95 | 0.00 | - | - | 0 | 35.47% |
| META251219P00225000 | 2023-11-29 10:23AM EST | 2025-12-19 | 17.18 | 17.40 | 17.65 | +0.98 | +6.05% | 3 | 296 | 35.68% |
© 2023 Yahoo. Todos los derechos reservados.