Mercados españoles abiertos en 2 hrs 28 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.412,74 +91,52 (+0,27%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.596,70 -6,66 (-0,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:220.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00220000 | 2023-11-29 2:37PM EST | 2023-12-01 | 112.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META231208C00220000 | 2023-10-30 9:54AM EST | 2023-12-08 | 85.17 | 111.90 | 113.35 | 0.00 | - | - | 3 | 129.10% |
| META231215C00220000 | 2023-11-29 3:58PM EST | 2023-12-15 | 112.47 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META231229C00220000 | 2023-11-29 12:57PM EST | 2023-12-29 | 114.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240119C00220000 | 2023-11-29 3:58PM EST | 2024-01-19 | 113.83 | 0.00 | 0.00 | -3.62 | -3.08% | 22 | 0 | 0.00% |
| META240216C00220000 | 2023-11-29 1:40PM EST | 2024-02-16 | 117.13 | 0.00 | 0.00 | -2.66 | -2.22% | 2 | 0 | 0.00% |
| META240315C00220000 | 2023-11-22 12:54PM EST | 2024-03-15 | 126.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240419C00220000 | 2023-11-29 1:40PM EST | 2024-04-19 | 120.13 | 0.00 | 0.00 | -2.33 | -1.90% | 3 | 0 | 0.00% |
| META240517C00220000 | 2023-11-22 3:04PM EST | 2024-05-17 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00220000 | 2023-11-29 10:11AM EST | 2024-06-21 | 124.30 | 0.00 | 0.00 | -1.34 | -1.07% | 1 | 0 | 0.00% |
| META240920C00220000 | 2023-11-29 10:35AM EST | 2024-09-20 | 127.87 | 0.00 | 0.00 | -0.14 | -0.11% | 13 | 0 | 0.00% |
| META250117C00220000 | 2023-11-29 11:08AM EST | 2025-01-17 | 134.83 | 0.00 | 0.00 | -1.82 | -1.33% | 2 | 0 | 0.00% |
| META250620C00220000 | 2023-11-13 10:57AM EST | 2025-06-20 | 142.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250919C00220000 | 2023-11-27 10:41AM EST | 2025-09-19 | 152.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00220000 | 2023-11-24 12:26PM EST | 2025-12-19 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00220000 | 2023-11-29 10:22AM EST | 2026-01-16 | 151.22 | 0.00 | 0.00 | -4.28 | -2.75% | 1 | 0 | 0.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00220000 | 2023-11-29 2:04PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META231208P00220000 | 2023-11-13 2:43PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| META231215P00220000 | 2023-11-29 11:16AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 2 | 0 | 50.00% |
| META231222P00220000 | 2023-11-29 11:26AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 1 | 0 | 25.00% |
| META231229P00220000 | 2023-11-21 11:19AM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00220000 | 2023-11-29 2:55PM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 8 | 0 | 25.00% |
| META240216P00220000 | 2023-11-29 10:35AM EST | 2024-02-16 | 0.69 | 0.00 | 0.00 | +0.04 | +6.15% | 1 | 0 | 12.50% |
| META240315P00220000 | 2023-11-29 2:01PM EST | 2024-03-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240419P00220000 | 2023-11-29 10:57AM EST | 2024-04-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240517P00220000 | 2023-11-27 9:31AM EST | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240621P00220000 | 2023-11-29 2:42PM EST | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240920P00220000 | 2023-11-29 10:09AM EST | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00220000 | 2023-11-29 2:25PM EST | 2025-01-17 | 8.60 | 0.00 | 0.00 | +0.40 | +4.88% | 4 | 0 | 6.25% |
| META250620P00220000 | 2023-11-29 10:38AM EST | 2025-06-20 | 12.47 | 0.00 | 0.00 | +0.32 | +2.63% | 2 | 0 | 6.25% |
| META250919P00220000 | 2023-10-25 1:36PM EST | 2025-09-19 | 22.90 | 13.55 | 14.05 | 0.00 | - | - | 1 | 35.95% |
| META251219P00220000 | 2023-11-28 11:43AM EST | 2025-12-19 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00220000 | 2023-11-28 10:04AM EST | 2026-01-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.