Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.360,23 +789,31 (+1,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00220000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 261.24 | 259.30 | 262.80 | -22.96 | -8.08% | 3 | 236 | 810.35% |
| META240503C00220000 | 2024-04-11 12:12PM EDT | 2024-05-03 | 299.35 | 260.25 | 262.50 | 0.00 | - | - | 1 | 162.11% |
| META240517C00220000 | 2024-04-19 1:53PM EDT | 2024-05-17 | 268.18 | 260.65 | 263.05 | -7.42 | -2.69% | 1 | 53 | 132.32% |
| META240621C00220000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 265.66 | 261.55 | 264.60 | -21.20 | -7.39% | 2 | 1,120 | 103.98% |
| META240719C00220000 | 2024-04-12 12:19PM EDT | 2024-07-19 | 297.97 | 262.55 | 265.70 | 0.00 | - | 2 | 9 | 94.03% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 285.55 | 263.75 | 265.95 | 0.00 | - | 1 | 2 | 86.05% |
| META240920C00220000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 304.64 | 264.30 | 267.70 | 0.00 | - | 1 | 148 | 80.30% |
| META241220C00220000 | 2024-02-16 2:02PM EDT | 2024-12-20 | 261.51 | 271.75 | 275.50 | 0.00 | - | 4 | 29 | 81.54% |
| META250117C00220000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 290.45 | 268.80 | 272.35 | +3.85 | +1.34% | 2 | 2,056 | 71.27% |
| META250321C00220000 | 2024-04-15 1:39PM EDT | 2025-03-21 | 289.73 | 270.65 | 274.60 | 0.00 | - | 1 | 3 | 67.95% |
| META250620C00220000 | 2024-04-04 11:23AM EDT | 2025-06-20 | 316.01 | 274.10 | 278.05 | 0.00 | - | 2 | 194 | 65.34% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 63.49% |
| META251219C00220000 | 2024-04-08 11:00AM EDT | 2025-12-19 | 327.82 | 280.80 | 284.70 | 0.00 | - | 6 | 254 | 62.04% |
| META260116C00220000 | 2024-03-21 12:49PM EDT | 2026-01-16 | 312.20 | 281.95 | 285.85 | 0.00 | - | 1 | 123 | 61.83% |
| META260618C00220000 | 2024-04-19 2:09PM EDT | 2026-06-18 | 290.60 | 286.75 | 290.50 | -20.76 | -6.67% | 1 | 41 | 59.66% |
| META261218C00220000 | 2024-04-19 10:18AM EDT | 2026-12-18 | 302.01 | 292.45 | 296.00 | -29.49 | -8.90% | 6 | 2 | 58.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00220000 | 2024-04-12 11:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 118 | 495.31% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 179.69% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 131.25% |
| META240517P00220000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 4 | 271 | 97.85% |
| META240621P00220000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.24 | 0.00 | - | 152 | 1,956 | 73.34% |
| META240719P00220000 | 2024-04-03 10:42AM EDT | 2024-07-19 | 0.23 | 0.12 | 0.39 | 0.00 | - | 1 | 74 | 64.06% |
| META240816P00220000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 0.32 | 0.42 | 0.59 | 0.00 | - | 5 | 1,011 | 61.18% |
| META240920P00220000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 0.50 | 0.61 | 0.86 | 0.00 | - | 10 | 2,131 | 56.75% |
| META241018P00220000 | 2024-03-19 10:47AM EDT | 2024-10-18 | 1.16 | 0.68 | 0.82 | 0.00 | - | 14 | 17 | 52.39% |
| META241115P00220000 | 2024-04-05 1:45PM EDT | 2024-11-15 | 1.09 | 1.33 | 1.59 | 0.00 | - | 2 | 5 | 54.19% |
| META241220P00220000 | 2024-04-11 11:41AM EDT | 2024-12-20 | 1.22 | 1.69 | 1.96 | 0.00 | - | 5 | 61 | 52.16% |
| META250117P00220000 | 2024-04-19 12:20PM EDT | 2025-01-17 | 2.01 | 2.00 | 2.29 | +0.17 | +9.24% | 1 | 2,616 | 50.90% |
| META250321P00220000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 2.38 | 2.73 | 3.25 | 0.00 | - | 1 | 6 | 49.77% |
| META250620P00220000 | 2024-04-19 12:22PM EDT | 2025-06-20 | 4.30 | 4.25 | 4.50 | +0.60 | +16.22% | 1 | 481 | 47.36% |
| META250919P00220000 | 2024-04-05 12:31PM EDT | 2025-09-19 | 4.80 | 5.65 | 6.05 | 0.00 | - | 1 | 11 | 46.08% |
| META251219P00220000 | 2024-04-19 3:43PM EDT | 2025-12-19 | 7.50 | 7.05 | 7.45 | +0.84 | +12.61% | 15 | 693 | 44.78% |
| META260116P00220000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 7.70 | 7.35 | 7.70 | +1.90 | +32.76% | 3 | 277 | 44.16% |
| META260618P00220000 | 2024-03-21 11:26AM EDT | 2026-06-18 | 8.50 | 9.40 | 9.90 | 0.00 | - | 1 | 12 | 42.45% |
| META261218P00220000 | 2024-04-12 12:32PM EDT | 2026-12-18 | 10.00 | 11.80 | 12.70 | 0.00 | - | 2 | 4 | 41.14% |
© 2024 Yahoo. Todos los derechos reservados.