Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.542,52 -206,66 (-0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:205.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00205000 | 2023-12-08 3:50PM EST | 2023-12-15 | 128.36 | 126.90 | 128.70 | +14.44 | +12.68% | 7 | 86 | 139.84% |
| META231229C00205000 | 2023-11-21 1:00PM EST | 2023-12-29 | 135.74 | 126.65 | 129.65 | 0.00 | - | 2 | 9 | 98.93% |
| META240119C00205000 | 2023-12-05 3:34PM EST | 2024-01-19 | 115.11 | 128.75 | 129.65 | 0.00 | - | 1 | 12 | 86.18% |
| META240216C00205000 | 2023-11-30 12:04PM EST | 2024-02-16 | 121.74 | 130.00 | 130.75 | 0.00 | - | 3 | 103 | 75.44% |
| META240315C00205000 | 2023-12-08 10:38AM EST | 2024-03-15 | 128.40 | 130.95 | 131.85 | -6.28 | -4.66% | 5 | 261 | 68.92% |
| META240419C00205000 | 2023-12-08 10:16AM EST | 2024-04-19 | 130.40 | 132.40 | 133.50 | -8.93 | -6.41% | 1 | 55 | 64.93% |
| META240517C00205000 | 2023-11-22 11:45AM EST | 2024-05-17 | 143.71 | 134.05 | 135.15 | 0.00 | - | 1 | 2 | 63.93% |
| META240621C00205000 | 2023-12-08 11:37AM EST | 2024-06-21 | 132.70 | 135.55 | 136.50 | -4.02 | -2.94% | 3 | 415 | 61.46% |
| META240920C00205000 | 2023-11-29 1:50PM EST | 2024-09-20 | 141.69 | 139.50 | 141.40 | 0.00 | - | 1 | 93 | 58.89% |
| META250620C00205000 | 2023-12-05 11:52AM EST | 2025-06-20 | 138.00 | 151.40 | 154.15 | 0.00 | - | 1 | 387 | 55.96% |
| META250919C00205000 | 2023-12-07 1:03PM EST | 2025-09-19 | 151.63 | 154.55 | 157.60 | 0.00 | - | 1 | 2 | 55.07% |
| META251219C00205000 | 2023-11-17 9:30AM EST | 2025-12-19 | 158.21 | 157.50 | 161.35 | 0.00 | - | 6 | 178 | 54.56% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00205000 | 2023-11-27 3:04PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 743 | 128.13% |
| META231222P00205000 | 2023-11-22 3:17PM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 13 | 82.81% |
| META231229P00205000 | 2023-12-08 1:45PM EST | 2023-12-29 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 2 | 70.31% |
| META240119P00205000 | 2023-12-06 11:32AM EST | 2024-01-19 | 0.09 | 0.05 | 0.08 | 0.00 | - | 3 | 1,192 | 55.08% |
| META240216P00205000 | 2023-12-07 3:13PM EST | 2024-02-16 | 0.43 | 0.34 | 0.37 | 0.00 | - | 3 | 377 | 52.39% |
| META240315P00205000 | 2023-12-07 10:54AM EST | 2024-03-15 | 0.76 | 0.58 | 0.62 | 0.00 | - | 6 | 441 | 48.12% |
| META240419P00205000 | 2023-12-06 2:24PM EST | 2024-04-19 | 1.08 | 0.96 | 1.02 | -0.27 | -20.00% | 5 | 50 | 44.95% |
| META240517P00205000 | 2023-11-08 10:35AM EST | 2024-05-17 | 3.27 | 1.72 | 1.81 | 0.00 | - | 2 | 35 | 45.67% |
| META240621P00205000 | 2023-12-07 2:01PM EST | 2024-06-21 | 2.48 | 2.18 | 2.32 | 0.00 | - | 1 | 4,448 | 43.65% |
| META240920P00205000 | 2023-12-05 10:44AM EST | 2024-09-20 | 5.00 | 3.95 | 4.15 | 0.00 | - | 7 | 122 | 41.50% |
| META250620P00205000 | 2023-11-30 9:55AM EST | 2025-06-20 | 10.05 | 9.70 | 9.95 | 0.00 | - | 1 | 51 | 38.63% |
| META250919P00205000 | 2023-11-15 1:26PM EST | 2025-09-19 | 12.40 | 11.40 | 11.75 | 0.00 | - | 2 | 2 | 37.99% |
| META251219P00205000 | 2023-11-29 1:24PM EST | 2025-12-19 | 13.15 | 12.70 | 13.40 | 0.00 | - | 2 | 631 | 37.36% |
© 2023 Yahoo. Todos los derechos reservados.