Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00205000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 296.83 | 294.90 | 297.50 | +6.00 | +2.06% | 1 | 64 | 558.20% |
META240517C00205000 | 2024-04-08 2:22PM EDT | 2024-05-17 | 317.05 | 296.55 | 298.95 | 0.00 | - | 4 | 7 | 150.64% |
META240621C00205000 | 2024-04-08 2:13PM EDT | 2024-06-21 | 318.70 | 297.20 | 299.55 | 0.00 | - | 2 | 442 | 110.91% |
META240920C00205000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 300.96 | 299.90 | 302.10 | -4.74 | -1.55% | 1 | 107 | 86.20% |
META250620C00205000 | 2024-03-26 9:36AM EDT | 2025-06-20 | 318.16 | 307.75 | 311.70 | 0.00 | - | 1 | 388 | 68.96% |
META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
META251219C00205000 | 2024-04-08 10:39AM EDT | 2025-12-19 | 339.75 | 313.55 | 317.45 | 0.00 | - | 5 | 162 | 64.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00205000 | 2024-03-25 11:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 93 | 350.00% |
META240517P00205000 | 2024-03-08 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 90 | 106.25% |
META240621P00205000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.10 | 0.00 | - | 67 | 4,459 | 74.61% |
META240920P00205000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.44 | 0.37 | 0.47 | 0.00 | - | 17 | 140 | 59.01% |
META250620P00205000 | 2024-04-15 1:54PM EDT | 2025-06-20 | 3.12 | 2.84 | 3.15 | 0.00 | - | 3 | 47 | 49.02% |
META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 3.90 | 4.35 | 0.00 | - | 10 | 14 | 47.60% |
META251219P00205000 | 2024-02-16 11:14AM EDT | 2025-12-19 | 6.15 | 5.85 | 6.55 | 0.00 | - | 8 | 639 | 48.21% |