Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.919,41 +367,25 (+0,98%) Dólar/Euro
1,0708 +0,0003 (+0,03%) Petróleo Brent
88,47 +0,05 (+0,06%) Bitcoin EUR
62.156,48 -272,61 (-0,44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00020000 | 2024-02-21 2:43PM EDT | 2024-05-17 | 447.52 | 488.30 | 490.75 | 0.00 | - | 1 | 1 | 1,322.95% |
| META240621C00020000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 475.55 | 474.00 | 477.05 | 0.00 | - | 1 | 22 | 392.38% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 2024-07-19 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 480.18% |
| META240920C00020000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 509.00 | 474.00 | 477.90 | 0.00 | - | 1 | 2 | 275.98% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 360.79% |
| META251219C00020000 | 2023-10-19 4:21PM EDT | 2025-12-19 | 300.06 | 315.60 | 319.50 | 0.00 | - | 1 | 2 | 0.00% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 2026-01-16 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00020000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 487.50 | 459.05 | 462.95 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00020000 | 2023-12-14 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 231.25% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 187.50% |
| META250117P00020000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 50.00% |
| META250620P00020000 | 2023-11-07 11:16AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 50 | 56 | 104.30% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 21 | 101.76% |
| META251219P00020000 | 2023-12-28 12:55PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 86.33% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 2026-06-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.