Mercados españoles abiertos en 3 hrs 19 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.345,24 +24,02 (+0,07%) Dólar/Euro
1,0975 0,0000 (-0,00%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.669,98 +126,99 (+0,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:195.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00195000 | 2023-11-27 3:15PM EST | 2023-12-01 | 140.08 | 136.65 | 138.00 | 0.00 | - | 10 | 3 | 292.97% |
| META231215C00195000 | 2023-11-27 1:48PM EST | 2023-12-15 | 143.95 | 137.20 | 138.40 | 0.00 | - | 6 | 69 | 128.17% |
| META240119C00195000 | 2023-11-29 2:01PM EST | 2024-01-19 | 138.75 | 138.65 | 139.10 | -3.63 | -2.55% | 2 | 4,600 | 86.30% |
| META240216C00195000 | 2023-11-20 11:29AM EST | 2024-02-16 | 147.35 | 139.75 | 140.25 | 0.00 | - | 5 | 152 | 77.49% |
| META240315C00195000 | 2023-11-16 2:12PM EST | 2024-03-15 | 141.69 | 140.55 | 141.55 | 0.00 | - | 1 | 291 | 71.92% |
| META240419C00195000 | 2023-10-31 2:26PM EST | 2024-04-19 | 113.50 | 141.85 | 142.85 | 0.00 | - | 5 | 31 | 67.41% |
| META240517C00195000 | 2023-11-17 2:01PM EST | 2024-05-17 | 146.79 | 143.20 | 144.65 | 0.00 | - | 1 | 2 | 66.50% |
| META240621C00195000 | 2023-11-29 11:45AM EST | 2024-06-21 | 145.14 | 144.70 | 145.50 | -8.86 | -5.75% | 4 | 938 | 63.61% |
| META240920C00195000 | 2023-11-15 3:30PM EST | 2024-09-20 | 150.80 | 148.35 | 149.70 | 0.00 | - | 4 | 34 | 60.58% |
| META250117C00195000 | 2023-11-17 10:15AM EST | 2025-01-17 | 156.09 | 153.50 | 154.40 | 0.00 | - | 1 | 551 | 58.36% |
| META250620C00195000 | 2023-11-09 1:18PM EST | 2025-06-20 | 151.91 | 158.80 | 161.20 | 0.00 | - | 4 | 218 | 56.79% |
| META250919C00195000 | 2023-11-15 11:25AM EST | 2025-09-19 | 168.35 | 161.95 | 164.65 | 0.00 | - | - | 1 | 56.10% |
| META251219C00195000 | 2023-11-21 9:46AM EST | 2025-12-19 | 173.64 | 165.15 | 168.10 | 0.00 | - | 1 | 80 | 55.70% |
| META260116C00195000 | 2023-10-26 9:59AM EST | 2026-01-16 | 133.43 | 172.55 | 175.75 | 0.00 | - | 1 | 0 | 61.46% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00195000 | 2023-11-08 10:06AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 67 | 218.75% |
| META231208P00195000 | 2023-11-06 1:46PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 6 | 103.13% |
| META231215P00195000 | 2023-11-20 10:37AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 586 | 76.56% |
| META240119P00195000 | 2023-11-29 3:45PM EST | 2024-01-19 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 3 | 2,954 | 53.52% |
| META240216P00195000 | 2023-11-27 3:21PM EST | 2024-02-16 | 0.33 | 0.31 | 0.33 | -0.01 | -2.94% | 7 | 370 | 52.54% |
| META240315P00195000 | 2023-11-28 3:49PM EST | 2024-03-15 | 0.51 | 0.51 | 0.55 | 0.00 | - | 10 | 697 | 48.90% |
| META240419P00195000 | 2023-11-24 11:14AM EST | 2024-04-19 | 0.82 | 0.81 | 0.86 | 0.00 | - | 3 | 51 | 45.68% |
| META240517P00195000 | 2023-11-29 12:16PM EST | 2024-05-17 | 1.44 | 1.42 | 1.50 | -2.56 | -64.00% | 1 | 2 | 46.25% |
| META240621P00195000 | 2023-11-24 12:08PM EST | 2024-06-21 | 1.80 | 1.81 | 1.89 | 0.00 | - | 1 | 1,585 | 44.14% |
| META240920P00195000 | 2023-11-22 3:29PM EST | 2024-09-20 | 3.16 | 3.30 | 3.45 | 0.00 | - | 45 | 207 | 42.10% |
| META250117P00195000 | 2023-11-29 10:38AM EST | 2025-01-17 | 5.60 | 5.40 | 5.55 | +0.23 | +4.28% | 2 | 2,199 | 40.28% |
| META250620P00195000 | 2023-11-22 12:35PM EST | 2025-06-20 | 7.85 | 8.30 | 8.50 | 0.00 | - | 1 | 63 | 39.10% |
| META250919P00195000 | 2023-11-01 9:19AM EST | 2025-09-19 | 14.20 | 9.85 | 10.10 | 0.00 | - | - | 12 | 38.43% |
| META251219P00195000 | 2023-11-28 1:12PM EST | 2025-12-19 | 11.30 | 11.15 | 11.65 | 0.00 | - | 11 | 904 | 37.85% |
| META260116P00195000 | 2023-11-29 3:55PM EST | 2026-01-16 | 11.80 | 11.65 | 11.85 | +0.40 | +3.51% | 5 | 78 | 37.39% |
© 2023 Yahoo. Todos los derechos reservados.