Mercados españoles abiertos en 2 hrs 23 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.439,51 +118,29 (+0,36%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.604,01 +28,04 (+0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:190.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00190000 | 2023-11-24 10:05AM EST | 2023-12-01 | 150.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231208C00190000 | 2023-11-01 1:40PM EST | 2023-12-08 | 118.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231215C00190000 | 2023-11-28 9:55AM EST | 2023-12-15 | 145.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231222C00190000 | 2023-11-13 9:55AM EST | 2023-12-22 | 138.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00190000 | 2023-11-29 10:22AM EST | 2024-01-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00190000 | 2023-10-26 12:38PM EST | 2024-02-16 | 101.21 | 150.70 | 151.50 | 0.00 | - | 10 | 0 | 110.48% |
| META240315C00190000 | 2023-11-22 9:39AM EST | 2024-03-15 | 154.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240419C00190000 | 2023-11-22 9:39AM EST | 2024-04-19 | 156.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00190000 | 2023-11-29 1:32PM EST | 2024-05-17 | 150.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00190000 | 2023-11-29 11:44AM EST | 2024-06-21 | 149.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00190000 | 2023-11-24 12:00PM EST | 2024-09-20 | 159.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00190000 | 2023-11-29 10:04AM EST | 2025-01-17 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00190000 | 2023-11-02 11:58AM EST | 2025-06-20 | 145.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250919C00190000 | 2023-11-15 12:56PM EST | 2025-09-19 | 169.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219C00190000 | 2023-11-22 3:04PM EST | 2025-12-19 | 179.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00190000 | 2023-11-13 3:33PM EST | 2026-01-16 | 172.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00190000 | 2023-11-14 12:46PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META231208P00190000 | 2023-11-15 12:17PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META231215P00190000 | 2023-11-27 1:49PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240119P00190000 | 2023-11-29 1:37PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240216P00190000 | 2023-11-28 10:34AM EST | 2024-02-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00190000 | 2023-11-29 2:22PM EST | 2024-03-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240419P00190000 | 2023-11-22 10:37AM EST | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240517P00190000 | 2023-11-29 11:37AM EST | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240621P00190000 | 2023-11-29 10:36AM EST | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240920P00190000 | 2023-11-27 2:54PM EST | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00190000 | 2023-11-29 2:03PM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META250620P00190000 | 2023-11-22 11:35AM EST | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META250919P00190000 | 2023-11-15 10:02AM EST | 2025-09-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META251219P00190000 | 2023-11-29 10:37AM EST | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00190000 | 2023-11-27 3:33PM EST | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.