Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.609,40 -87,40 (-0,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00180000 | 2023-12-08 11:55AM EST | 2023-12-15 | 149.39 | 152.35 | 154.05 | +5.50 | +3.82% | 25 | 127 | 227.54% |
| META231222C00180000 | 2023-11-30 3:50PM EST | 2023-12-22 | 144.80 | 152.55 | 154.55 | 0.00 | - | 1 | 3 | 169.04% |
| META231229C00180000 | 2023-11-22 1:29PM EST | 2023-12-29 | 162.90 | 152.30 | 154.30 | 0.00 | - | 16 | 17 | 128.42% |
| META240105C00180000 | 2023-12-01 3:25PM EST | 2024-01-05 | 145.91 | 152.15 | 154.20 | 0.00 | - | 47 | 47 | 106.35% |
| META240119C00180000 | 2023-12-07 2:53PM EST | 2024-01-19 | 148.00 | 153.55 | 154.45 | 0.00 | - | 21 | 8,057 | 102.91% |
| META240216C00180000 | 2023-12-05 10:05AM EST | 2024-02-16 | 143.16 | 154.50 | 155.25 | 0.00 | - | 1 | 228 | 88.04% |
| META240315C00180000 | 2023-12-08 2:25PM EST | 2024-03-15 | 154.90 | 155.30 | 156.20 | +14.50 | +10.33% | 3 | 369 | 80.09% |
| META240419C00180000 | 2023-12-01 10:04AM EST | 2024-04-19 | 147.84 | 156.25 | 157.45 | 0.00 | - | 2 | 24 | 74.00% |
| META240517C00180000 | 2023-12-04 2:54PM EST | 2024-05-17 | 143.70 | 157.55 | 159.10 | 0.00 | - | 2 | 8 | 72.85% |
| META240621C00180000 | 2023-11-29 11:44AM EST | 2024-06-21 | 158.93 | 158.75 | 159.95 | 0.00 | - | 4 | 1,128 | 69.20% |
| META240920C00180000 | 2023-12-06 12:56PM EST | 2024-09-20 | 149.60 | 161.75 | 163.75 | 0.00 | - | 2 | 27 | 64.94% |
| META250117C00180000 | 2023-12-05 10:02AM EST | 2025-01-17 | 155.00 | 166.50 | 168.00 | 0.00 | - | 2 | 654 | 62.13% |
| META250620C00180000 | 2023-12-05 11:17AM EST | 2025-06-20 | 158.99 | 171.20 | 173.90 | 0.00 | - | 2 | 135 | 59.76% |
| META250919C00180000 | 2023-11-27 11:59AM EST | 2025-09-19 | 183.39 | 173.75 | 177.40 | 0.00 | - | 2 | 5 | 58.87% |
| META251219C00180000 | 2023-12-04 12:51PM EST | 2025-12-19 | 165.59 | 176.50 | 180.45 | 0.00 | - | 1 | 104 | 58.16% |
| META260116C00180000 | 2023-11-28 11:52AM EST | 2026-01-16 | 183.75 | 177.00 | 181.25 | 0.00 | - | 1 | 145 | 57.75% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00180000 | 2023-11-20 1:12PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 663 | 160.94% |
| META240119P00180000 | 2023-12-07 2:06PM EST | 2024-01-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 188 | 8,416 | 61.33% |
| META240216P00180000 | 2023-12-08 2:12PM EST | 2024-02-16 | 0.16 | 0.14 | 0.19 | -0.02 | -11.11% | 4 | 557 | 58.69% |
| META240315P00180000 | 2023-12-07 3:03PM EST | 2024-03-15 | 0.33 | 0.26 | 0.32 | 0.00 | - | 2 | 317 | 53.22% |
| META240419P00180000 | 2023-12-07 3:52PM EST | 2024-04-19 | 0.60 | 0.48 | 0.55 | 0.00 | - | 2 | 64 | 50.00% |
| META240517P00180000 | 2023-12-08 1:45PM EST | 2024-05-17 | 0.98 | 0.93 | 0.99 | -0.21 | -17.65% | 1 | 27 | 49.98% |
| META240621P00180000 | 2023-12-07 12:17PM EST | 2024-06-21 | 1.30 | 1.21 | 1.29 | -0.05 | -3.70% | 1 | 1,732 | 47.49% |
| META240920P00180000 | 2023-12-06 12:02PM EST | 2024-09-20 | 2.85 | 2.33 | 2.49 | 0.00 | - | 15 | 195 | 44.75% |
| META250117P00180000 | 2023-12-08 1:21PM EST | 2025-01-17 | 4.26 | 4.05 | 4.30 | -0.24 | -5.33% | 3 | 1,617 | 42.78% |
| META250620P00180000 | 2023-12-05 12:07PM EST | 2025-06-20 | 7.61 | 6.40 | 6.60 | 0.00 | - | 2 | 1,415 | 40.89% |
| META250919P00180000 | 2023-11-29 3:50PM EST | 2025-09-19 | 7.80 | 7.70 | 7.95 | 0.00 | - | 1 | 11 | 40.08% |
| META251219P00180000 | 2023-12-07 2:16PM EST | 2025-12-19 | 9.60 | 8.95 | 9.60 | 0.00 | - | 1 | 626 | 39.83% |
| META260116P00180000 | 2023-12-07 2:17PM EST | 2026-01-16 | 9.84 | 9.20 | 9.65 | 0.00 | - | 3 | 57 | 39.17% |
© 2023 Yahoo. Todos los derechos reservados.