Mercados españoles abiertos en 6 hrs 15 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.894,50 -565,58 (-1,47%) Dólar/Euro
1,0704 +0,0003 (+0,03%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.434,90 -1.877,14 (-3,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00175000 | 2024-03-11 10:03AM EDT | 2024-05-17 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 429.47% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 316.10 | 318.80 | 321.80 | +0.84 | +0.27% | 1 | 1,432 | 137.89% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 328.80 | 319.55 | 322.60 | 0.00 | - | 1 | 2 | 120.73% |
| META240920C00175000 | 2024-03-28 12:23PM EDT | 2024-09-20 | 314.39 | 320.20 | 324.25 | 0.00 | - | 1 | 90 | 98.58% |
| META241220C00175000 | 2024-04-19 1:26PM EDT | 2024-12-20 | 315.50 | 322.95 | 326.55 | 0.00 | - | 2 | 8 | 87.05% |
| META250117C00175000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 316.65 | 323.65 | 327.40 | 0.00 | - | 1 | 672 | 84.72% |
| META250620C00175000 | 2024-02-29 10:53AM EDT | 2025-06-20 | 325.00 | 319.00 | 323.50 | 0.00 | - | 1 | 116 | 55.13% |
| META250919C00175000 | 2024-04-11 9:36AM EDT | 2025-09-19 | 359.93 | 329.00 | 334.00 | 0.00 | - | 2 | 7 | 72.23% |
| META251219C00175000 | 2024-04-23 1:38PM EDT | 2025-12-19 | 334.40 | 331.00 | 336.00 | 0.00 | - | 1 | 97 | 69.50% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 90.92% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 335.00 | 339.50 | 0.00 | - | 1 | 13 | 65.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00175000 | 2024-03-12 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 130.47% |
| META240621P00175000 | 2024-04-01 3:18PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 202 | 1,435 | 92.77% |
| META240719P00175000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.15 | 0.00 | - | 10 | 143 | 76.17% |
| META240920P00175000 | 2024-04-16 11:39AM EDT | 2024-09-20 | 0.26 | 0.00 | 2.34 | 0.00 | - | 2 | 1,564 | 80.20% |
| META241220P00175000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 0.66 | 0.24 | 1.75 | 0.00 | - | 1 | 8 | 61.65% |
| META250117P00175000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 0.83 | 0.37 | 2.88 | 0.00 | - | 1 | 777 | 63.06% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 2025-03-21 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 54.03% |
| META250620P00175000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 1.90 | 1.77 | 3.25 | 0.00 | - | 3 | 147 | 54.26% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 2.28 | 3.40 | 0.00 | - | 2 | 5 | 50.38% |
| META251219P00175000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 4.00 | 3.30 | 3.90 | 0.00 | - | 2 | 258 | 49.46% |
| META260116P00175000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 4.00 | 3.45 | 4.05 | 0.00 | - | 5 | 35 | 48.73% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 4.45 | 5.10 | 0.00 | - | 1 | 16 | 45.96% |
© 2024 Yahoo. Todos los derechos reservados.