Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.564,77 -168,54 (-0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:175.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00175000 | 2023-12-07 9:33AM EST | 2023-12-15 | 145.61 | 156.95 | 158.55 | 0.00 | - | 1 | 179 | 50.00% |
| META240119C00175000 | 2023-12-08 12:46PM EST | 2024-01-19 | 156.36 | 158.40 | 159.65 | +11.36 | +7.83% | 1 | 3,975 | 107.42% |
| META240216C00175000 | 2023-11-27 1:35PM EST | 2024-02-16 | 166.34 | 159.45 | 160.20 | 0.00 | - | 35 | 155 | 91.06% |
| META240315C00175000 | 2023-11-30 9:30AM EST | 2024-03-15 | 159.53 | 160.15 | 161.05 | 0.00 | - | 2 | 176 | 82.24% |
| META240419C00175000 | 2023-11-21 9:47AM EST | 2024-04-19 | 168.00 | 161.10 | 162.30 | 0.00 | - | 1 | 6 | 76.12% |
| META240621C00175000 | 2023-12-08 12:46PM EST | 2024-06-21 | 161.64 | 163.40 | 164.65 | -1.69 | -1.03% | 1 | 1,381 | 70.75% |
| META240920C00175000 | 2023-11-07 2:05PM EST | 2024-09-20 | 157.35 | 160.45 | 161.80 | 0.00 | - | 1 | 45 | 52.02% |
| META250117C00175000 | 2023-12-07 10:58AM EST | 2025-01-17 | 162.76 | 170.80 | 172.50 | 0.00 | - | 2 | 689 | 63.33% |
| META250620C00175000 | 2023-12-01 12:57PM EST | 2025-06-20 | 168.20 | 175.25 | 178.05 | 0.00 | - | 2 | 122 | 60.65% |
| META250919C00175000 | 2023-11-15 12:56PM EST | 2025-09-19 | 181.25 | 177.80 | 181.05 | 0.00 | - | - | 7 | 59.53% |
| META251219C00175000 | 2023-12-04 12:51PM EST | 2025-12-19 | 169.40 | 180.10 | 184.35 | 0.00 | - | 1 | 209 | 58.78% |
| META260116C00175000 | 2023-11-30 1:31PM EST | 2026-01-16 | 174.30 | 181.00 | 185.10 | 0.00 | - | 1 | 4 | 58.56% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00175000 | 2023-11-20 10:26AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 875 | 150.00% |
| META240119P00175000 | 2023-11-30 1:16PM EST | 2024-01-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 11 | 5,157 | 64.06% |
| META240216P00175000 | 2023-12-06 11:55AM EST | 2024-02-16 | 0.21 | 0.12 | 0.15 | 0.00 | - | 1 | 883 | 59.77% |
| META240315P00175000 | 2023-12-07 11:14AM EST | 2024-03-15 | 0.30 | 0.23 | 0.28 | 0.00 | - | 1 | 525 | 54.49% |
| META240419P00175000 | 2023-11-29 3:59PM EST | 2024-04-19 | 0.48 | 0.41 | 0.47 | 0.00 | - | 11 | 151 | 50.34% |
| META240517P00175000 | 2023-12-04 9:32AM EST | 2024-05-17 | 1.11 | 0.81 | 0.88 | 0.00 | - | 1 | 15 | 50.62% |
| META240621P00175000 | 2023-12-07 3:56PM EST | 2024-06-21 | 1.20 | 1.06 | 1.14 | 0.00 | - | 1 | 1,350 | 48.29% |
| META240920P00175000 | 2023-12-04 9:35AM EST | 2024-09-20 | 2.67 | 2.09 | 2.24 | 0.00 | - | 125 | 177 | 45.47% |
| META250117P00175000 | 2023-12-04 11:17AM EST | 2025-01-17 | 4.55 | 3.65 | 3.85 | 0.00 | - | 1 | 827 | 43.21% |
| META250620P00175000 | 2023-12-04 11:26AM EST | 2025-06-20 | 7.05 | 5.80 | 6.05 | 0.00 | - | 10 | 180 | 41.39% |
| META250919P00175000 | 2023-10-04 12:31PM EST | 2025-09-19 | 11.35 | 9.40 | 9.65 | 0.00 | - | - | 2 | 44.15% |
| META251219P00175000 | 2023-12-04 3:59PM EST | 2025-12-19 | 9.39 | 8.25 | 8.50 | 0.00 | - | 21 | 195 | 39.72% |
| META260116P00175000 | 2023-12-04 11:31AM EST | 2026-01-16 | 10.00 | 8.50 | 8.80 | 0.00 | - | 1 | 25 | 39.42% |
© 2023 Yahoo. Todos los derechos reservados.