Mercados españoles abiertos en 4 hrs 8 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.291,78 -29,44 (-0,09%) Dólar/Euro
1,0978 +0,0004 (+0,03%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.651,28 +91,85 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:160.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00160000 | 2023-11-29 10:07AM EST | 2023-12-01 | 174.81 | 171.35 | 173.25 | -2.60 | -1.47% | 1 | 3 | 382.03% |
| META231215C00160000 | 2023-11-24 11:58AM EST | 2023-12-15 | 178.37 | 172.05 | 173.30 | 0.00 | - | 1 | 38 | 164.26% |
| META231222C00160000 | 2023-11-08 9:31AM EST | 2023-12-22 | 161.15 | 171.90 | 173.50 | 0.00 | - | - | 1 | 138.04% |
| META240119C00160000 | 2023-11-28 11:59AM EST | 2024-01-19 | 177.40 | 173.10 | 173.90 | 0.00 | - | 26 | 3,891 | 108.33% |
| META240216C00160000 | 2023-11-21 2:14PM EST | 2024-02-16 | 181.55 | 174.10 | 174.55 | 0.00 | - | 1 | 112 | 95.67% |
| META240315C00160000 | 2023-11-27 1:24PM EST | 2024-03-15 | 181.90 | 174.55 | 175.60 | 0.00 | - | 2 | 119 | 87.66% |
| META240419C00160000 | 2023-11-10 2:58PM EST | 2024-04-19 | 172.10 | 175.55 | 176.60 | 0.00 | - | 1 | 7 | 81.51% |
| META240517C00160000 | 2023-11-17 1:53PM EST | 2024-05-17 | 178.97 | 176.40 | 177.70 | 0.00 | - | 1 | 1 | 78.76% |
| META240621C00160000 | 2023-11-29 12:24PM EST | 2024-06-21 | 179.40 | 177.55 | 178.30 | -6.55 | -3.52% | 15 | 2,915 | 74.91% |
| META240920C00160000 | 2023-10-26 8:35AM EST | 2024-09-20 | 141.60 | 186.05 | 188.00 | 0.00 | - | 1 | 0 | 83.98% |
| META250117C00160000 | 2023-11-28 1:51PM EST | 2025-01-17 | 188.00 | 183.60 | 185.00 | 0.00 | - | 1 | 2,089 | 66.02% |
| META250620C00160000 | 2023-11-29 10:57AM EST | 2025-06-20 | 190.43 | 187.30 | 190.00 | +20.68 | +12.18% | 1 | 280 | 62.95% |
| META250919C00160000 | 2023-11-15 12:56PM EST | 2025-09-19 | 193.40 | 189.70 | 192.65 | 0.00 | - | 2 | 6 | 61.78% |
| META251219C00160000 | 2023-11-28 10:56AM EST | 2025-12-19 | 198.23 | 192.05 | 195.20 | 0.00 | - | 2 | 66 | 60.85% |
| META260116C00160000 | 2023-11-14 10:04AM EST | 2026-01-16 | 201.41 | 192.40 | 196.00 | 0.00 | - | 2 | 19 | 60.41% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00160000 | 2023-10-26 8:32AM EST | 2023-12-01 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 293.75% |
| META231215P00160000 | 2023-11-16 12:09PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 359 | 103.13% |
| META240119P00160000 | 2023-11-22 2:50PM EST | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 9,519 | 64.84% |
| META240216P00160000 | 2023-11-29 1:38PM EST | 2024-02-16 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 1 | 492 | 61.13% |
| META240315P00160000 | 2023-11-21 10:37AM EST | 2024-03-15 | 0.20 | 0.17 | 0.22 | 0.00 | - | 13 | 674 | 56.45% |
| META240419P00160000 | 2023-11-24 11:47AM EST | 2024-04-19 | 0.30 | 0.30 | 0.37 | 0.00 | - | 10 | 162 | 52.54% |
| META240517P00160000 | 2023-11-22 3:02PM EST | 2024-05-17 | 0.60 | 0.57 | 0.66 | 0.00 | - | 1 | 7 | 52.39% |
| META240621P00160000 | 2023-11-29 3:17PM EST | 2024-06-21 | 0.76 | 0.77 | 0.82 | -0.02 | -2.56% | 35 | 4,432 | 49.93% |
| META240920P00160000 | 2023-11-22 12:26PM EST | 2024-09-20 | 1.51 | 1.53 | 1.64 | 0.00 | - | 2 | 107 | 46.97% |
| META250117P00160000 | 2023-11-29 3:32PM EST | 2025-01-17 | 2.81 | 2.77 | 2.88 | +0.01 | +0.36% | 9 | 2,926 | 44.55% |
| META250620P00160000 | 2023-11-29 11:43AM EST | 2025-06-20 | 4.59 | 4.45 | 4.65 | +0.12 | +2.68% | 337 | 1,465 | 42.61% |
| META250919P00160000 | 2023-11-24 10:43AM EST | 2025-09-19 | 5.30 | 5.45 | 5.75 | 0.00 | - | 1 | 2 | 41.82% |
| META251219P00160000 | 2023-11-15 9:59AM EST | 2025-12-19 | 7.00 | 6.50 | 6.70 | 0.00 | - | 2 | 549 | 40.89% |
| META260116P00160000 | 2023-11-29 12:02PM EST | 2026-01-16 | 6.80 | 6.65 | 7.05 | +0.30 | +4.62% | 1 | 23 | 40.74% |
© 2023 Yahoo. Todos los derechos reservados.