Mercados españoles cerrados
S&P 500
5.058,89 -2,93 (-0,06%) Nasdaq
15.889,90 +4,88 (+0,03%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0622 -0,0003 (-0,03%) Petróleo Brent
90,12 +0,02 (+0,02%) Bitcoin EUR
59.193,01 -534,23 (-0,89%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00160000 | 2024-04-15 11:33AM EDT | 2024-04-19 | 349.51 | 341.60 | 342.40 | 0.00 | - | 2 | 14 | 504.30% |
| META240517C00160000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 363.55 | 341.70 | 343.55 | 0.00 | - | 1 | 35 | 194.73% |
| META240621C00160000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 340.30 | 342.00 | 343.70 | 0.00 | - | 3 | 2,403 | 137.84% |
| META240719C00160000 | 2024-03-01 3:32PM EDT | 2024-07-19 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 0.00% |
| META240920C00160000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 342.64 | 343.55 | 346.10 | 0.00 | - | 2 | 153 | 103.71% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 345.45 | 348.25 | 0.00 | - | 1 | 9 | 90.84% |
| META250117C00160000 | 2024-03-28 2:00PM EDT | 2025-01-17 | 333.92 | 346.15 | 349.05 | 0.00 | - | 1 | 2,084 | 88.65% |
| META250620C00160000 | 2024-02-06 10:30AM EDT | 2025-06-20 | 315.05 | 350.50 | 355.50 | 0.00 | - | 1 | 244 | 83.24% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 350.55 | 354.60 | 0.00 | - | 5 | 12 | 74.85% |
| META251219C00160000 | 2024-04-15 3:15PM EDT | 2025-12-19 | 352.06 | 352.75 | 356.70 | 0.00 | - | 1 | 57 | 72.61% |
| META260116C00160000 | 2024-03-27 3:56PM EDT | 2026-01-16 | 346.17 | 353.20 | 357.10 | 0.00 | - | 2 | 20 | 71.66% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 356.00 | 359.80 | 0.00 | - | 2 | 11 | 68.07% |
| META261218C00160000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 357.43 | 358.00 | 363.00 | 0.00 | - | 1 | 11 | 64.33% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00160000 | 2024-02-14 4:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 195 | 325.00% |
| META240517P00160000 | 2024-03-28 1:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 123.44% |
| META240621P00160000 | 2024-04-01 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 4,235 | 86.72% |
| META240719P00160000 | 2024-02-07 2:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 81.45% |
| META240920P00160000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.21 | 0.00 | - | 9 | 109 | 65.72% |
| META241220P00160000 | 2024-03-27 10:36AM EDT | 2024-12-20 | 0.68 | 0.37 | 0.52 | 0.00 | - | 1 | 108 | 59.18% |
| META250117P00160000 | 2024-04-15 2:32PM EDT | 2025-01-17 | 0.58 | 0.47 | 0.63 | 0.00 | - | 28 | 3,058 | 57.67% |
| META250321P00160000 | 2024-03-26 1:41PM EDT | 2025-03-21 | 1.10 | 0.74 | 0.98 | 0.00 | - | 3 | 4 | 55.38% |
| META250620P00160000 | 2024-04-16 2:49PM EDT | 2025-06-20 | 1.45 | 1.34 | 1.50 | 0.00 | - | 1 | 786 | 53.10% |
| META250919P00160000 | 2024-02-05 4:54PM EDT | 2025-09-19 | 2.04 | 2.42 | 2.64 | 0.00 | - | 1 | 4 | 53.30% |
| META251219P00160000 | 2024-04-11 3:40PM EDT | 2025-12-19 | 2.55 | 2.58 | 2.87 | 0.00 | - | 57 | 522 | 50.35% |
| META260116P00160000 | 2024-03-28 12:22PM EDT | 2026-01-16 | 3.45 | 2.73 | 2.96 | 0.00 | - | 8 | 150 | 49.53% |
| META260618P00160000 | 2024-04-15 2:16PM EDT | 2026-06-18 | 3.85 | 3.50 | 3.75 | 0.00 | - | 1 | 47 | 46.63% |
© 2024 Yahoo. Todos los derechos reservados.