Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.828,46 +2.925,64 (+5,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00155000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 332.99 | 355.70 | 359.85 | 0.00 | - | 7 | 152 | 461.02% |
| META240621C00155000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 362.69 | 325.50 | 328.85 | 0.00 | - | 1 | 1,855 | 133.30% |
| META240920C00155000 | 2024-04-08 11:28AM EDT | 2024-09-20 | 371.75 | 327.25 | 330.70 | 0.00 | - | 1 | 60 | 100.66% |
| META250117C00155000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 376.15 | 329.70 | 333.35 | 0.00 | - | 5 | 1,209 | 86.26% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 125.10% |
| META250620C00155000 | 2024-03-20 2:29PM EDT | 2025-06-20 | 356.00 | 332.50 | 336.40 | 0.00 | - | 8 | 96 | 76.53% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 334.40 | 338.35 | 0.00 | - | 1 | 9 | 73.41% |
| META251219C00155000 | 2024-04-16 2:05PM EDT | 2025-12-19 | 358.04 | 336.30 | 340.20 | 0.00 | - | 1 | 40 | 70.98% |
| META260116C00155000 | 2024-03-14 1:25PM EDT | 2026-01-16 | 353.90 | 366.50 | 371.50 | 0.00 | - | 1 | 17 | 110.55% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 339.65 | 343.50 | 0.00 | - | 1 | 7 | 67.03% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00155000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 18 | 135.16% |
| META240621P00155000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,689 | 50.00% |
| META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.07 | 0.30 | 0.00 | - | 1 | 6 | 67.68% |
| META250117P00155000 | 2024-04-18 12:43PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.79 | 0.00 | - | 600 | 3,193 | 59.11% |
| META250620P00155000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 1.30 | 1.51 | 1.72 | 0.00 | - | 3 | 543 | 54.43% |
| META250919P00155000 | 2024-03-01 11:41AM EDT | 2025-09-19 | 2.20 | 2.19 | 2.49 | 0.00 | - | 1 | 0 | 52.73% |
| META251219P00155000 | 2024-04-19 10:08AM EDT | 2025-12-19 | 2.63 | 2.75 | 3.20 | +0.18 | +7.35% | 8 | 898 | 50.88% |
| META260116P00155000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 2.69 | 2.96 | 3.25 | 0.00 | - | 1 | 162 | 50.17% |
| META260618P00155000 | 2024-04-09 10:56AM EDT | 2026-06-18 | 3.70 | 3.75 | 4.20 | 0.00 | - | 2 | 35 | 47.91% |
© 2024 Yahoo. Todos los derechos reservados.