Mercados españoles cerrados
S&P 500
5.008,37 -63,26 (-1,25%) Nasdaq
15.443,74 -269,01 (-1,71%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,63 -0,39 (-0,44%) Bitcoin EUR
59.384,02 -1.050,40 (-1,74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 344.26 | 289.70 | 292.85 | 0.00 | - | 1 | 2,452 | 132.32% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 473.22% |
| META240920C00140000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 390.31 | 289.85 | 292.65 | 0.00 | - | 2 | 14 | 82.10% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 267.67% |
| META250117C00140000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 297.83 | 290.55 | 293.25 | -59.01 | -16.54% | 1 | 2,620 | 67.55% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 286.02 | 291.15 | 295.05 | -69.98 | -19.66% | 1 | 1 | 67.99% |
| META250620C00140000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 363.92 | 293.00 | 298.00 | 0.00 | - | 25 | 497 | 69.15% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00140000 | 2024-04-16 1:49PM EDT | 2025-12-19 | 370.57 | 298.35 | 302.20 | 0.00 | - | 1 | 94 | 68.53% |
| META260116C00140000 | 2024-04-25 10:22AM EDT | 2026-01-16 | 312.00 | 299.50 | 304.50 | -63.05 | -16.81% | 1 | 27 | 70.21% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 2026-06-18 | 351.37 | 299.50 | 303.35 | 0.00 | - | 1 | 80 | 62.05% |
| META261218C00140000 | 2024-04-23 10:10AM EDT | 2026-12-18 | 367.57 | 302.30 | 306.20 | 0.00 | - | 1 | 100 | 59.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 2,326 | 89.84% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 19 | 76.17% |
| META240920P00140000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.21 | 0.00 | - | 4 | 229 | 66.99% |
| META241220P00140000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 0.33 | 0.28 | 0.42 | 0.00 | - | 3 | 7 | 58.69% |
| META250117P00140000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 0.48 | 0.29 | 0.62 | 0.00 | - | 2 | 3,228 | 57.45% |
| META250620P00140000 | 2024-04-24 3:05PM EDT | 2025-06-20 | 1.08 | 1.05 | 1.56 | 0.00 | - | 2 | 852 | 53.43% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 51.31% |
| META251219P00140000 | 2024-04-25 10:36AM EDT | 2025-12-19 | 2.45 | 2.33 | 2.68 | +0.21 | +9.38% | 1 | 267 | 50.11% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 2.45 | 2.79 | 0.00 | - | 2 | 128 | 50.02% |
| META260618P00140000 | 2024-04-24 2:52PM EDT | 2026-06-18 | 2.85 | 3.15 | 3.65 | 0.00 | - | 3 | 154 | 47.40% |
| META261218P00140000 | 2024-04-05 10:24AM EDT | 2026-12-18 | 3.30 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 46.36% |
© 2024 Yahoo. Todos los derechos reservados.