Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00135000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 345.80 | 360.00 | 362.80 | 0.00 | - | 66 | 493 | 130.27% |
META240920C00135000 | 2024-01-16 3:56PM EDT | 2024-09-20 | 240.30 | 350.10 | 353.60 | 0.00 | - | 20 | 99 | 0.00% |
META250117C00135000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 368.00 | 363.30 | 367.40 | 0.00 | - | 2 | 983 | 92.94% |
META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 128.54% |
META250620C00135000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 365.56 | 365.50 | 370.00 | +33.01 | +9.93% | 1 | 146 | 81.96% |
META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 368.50 | 373.00 | +17.97 | +5.14% | 1 | 39 | 75.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 107.81% |
META240920P00135000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.23 | 0.00 | - | 28 | 113 | 74.71% |
META250117P00135000 | 2024-03-26 1:32PM EDT | 2025-01-17 | 0.43 | 0.22 | 0.37 | 0.00 | - | 2 | 1,674 | 61.38% |
META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.32 | 1.43 | 0.00 | - | 2 | 2 | 63.65% |
META250620P00135000 | 2024-04-04 1:43PM EDT | 2025-06-20 | 0.93 | 0.80 | 1.11 | 0.00 | - | 12 | 67 | 57.13% |
META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 56.52% |
META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 0.70 | 3.65 | 0.00 | - | 10 | 43 | 54.57% |