Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
87,99 -0,43 (-0,49%) Bitcoin EUR
59.737,21 -2.192,02 (-3,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00130000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 364.86 | 363.20 | 366.35 | 0.00 | - | 1 | 2,408 | 163.92% |
| META240920C00130000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 367.40 | 356.00 | 360.00 | 0.00 | - | 1 | 49 | 0.00% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 2024-12-20 | 401.68 | 365.40 | 369.75 | 0.00 | - | 1 | 7 | 99.96% |
| META250117C00130000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 353.50 | 366.15 | 370.50 | 0.00 | - | 1 | 1,426 | 98.07% |
| META250620C00130000 | 2024-01-31 3:36PM EDT | 2025-06-20 | 274.85 | 377.00 | 382.00 | 0.00 | - | 1 | 775 | 107.04% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00130000 | 2024-02-16 1:20PM EDT | 2025-12-19 | 352.78 | 361.60 | 365.35 | 0.00 | - | 1 | 153 | 54.31% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 2026-01-16 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 106.66% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 2026-06-18 | 384.93 | 373.00 | 378.00 | 0.00 | - | 35 | 197 | 71.98% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00130000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 6,365 | 117.19% |
| META240719P00130000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.06 | 0.00 | - | 34 | 293 | 89.84% |
| META240920P00130000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 225 | 70.31% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 2024-12-20 | 0.16 | 0.17 | 0.47 | 0.00 | - | 1 | 43 | 67.19% |
| META250117P00130000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 0.29 | 0.02 | 0.30 | 0.00 | - | 1 | 2,209 | 58.84% |
| META250620P00130000 | 2024-03-01 11:28AM EDT | 2025-06-20 | 0.95 | 0.83 | 1.15 | 0.00 | - | 9 | 352 | 58.92% |
| META251219P00130000 | 2024-04-04 10:48AM EDT | 2025-12-19 | 1.70 | 1.68 | 3.20 | 0.00 | - | 1 | 134 | 57.14% |
| META260116P00130000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 1.80 | 0.57 | 3.25 | +0.07 | +4.05% | 9 | 94 | 53.49% |
| META260618P00130000 | 2024-04-19 2:42PM EDT | 2026-06-18 | 2.32 | 0.94 | 4.00 | -0.13 | -5.31% | 1 | 28 | 50.24% |
| META261218P00130000 | 2024-04-05 1:50PM EDT | 2026-12-18 | 2.91 | 1.32 | 5.20 | 0.00 | - | 1 | 1 | 52.56% |
© 2024 Yahoo. Todos los derechos reservados.