Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00125000 | 2024-04-03 10:20AM EDT | 2024-06-21 | 381.00 | 376.55 | 378.70 | 0.00 | - | 1 | 585 | 151.86% |
META240920C00125000 | 2024-01-18 11:17AM EDT | 2024-09-20 | 253.33 | 349.30 | 352.70 | 0.00 | - | 10 | 165 | 0.00% |
META250117C00125000 | 2024-04-08 1:39PM EDT | 2025-01-17 | 381.25 | 378.60 | 382.75 | -17.99 | -4.51% | 1 | 769 | 96.00% |
META250321C00125000 | 2024-04-08 12:57PM EDT | 2025-03-21 | 403.14 | 379.00 | 383.90 | 0.00 | - | 1 | 0 | 89.95% |
META250620C00125000 | 2024-04-15 11:54AM EDT | 2025-06-20 | 390.09 | 380.00 | 385.00 | 0.00 | - | 60 | 200 | 83.50% |
META250919C00125000 | 2024-02-02 12:23PM EDT | 2025-09-19 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 84.00% |
META251219C00125000 | 2024-02-02 12:23PM EDT | 2025-12-19 | 358.02 | 384.00 | 389.00 | 0.00 | - | 1 | 145 | 79.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00125000 | 2024-04-12 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,363 | 100.78% |
META240920P00125000 | 2024-04-17 10:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.11 | 0.00 | - | 10 | 341 | 72.27% |
META250117P00125000 | 2024-04-17 3:05PM EDT | 2025-01-17 | 0.25 | 0.17 | 0.33 | 0.00 | - | 1 | 1,258 | 63.48% |
META250620P00125000 | 2024-04-12 11:11AM EDT | 2025-06-20 | 0.72 | 0.65 | 0.81 | 0.00 | - | 8 | 541 | 58.13% |
META250919P00125000 | 2024-02-08 2:06PM EDT | 2025-09-19 | 1.23 | 1.11 | 1.60 | 0.00 | - | 1 | 10 | 57.86% |
META251219P00125000 | 2024-02-20 10:42AM EDT | 2025-12-19 | 1.74 | 1.49 | 1.95 | 0.00 | - | 3 | 154 | 55.49% |