Mercados españoles abiertos en 2 hrs 31 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.400,69 +79,47 (+0,24%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.589,60 -15,18 (-0,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00120000 | 2023-11-24 11:18AM EST | 2023-12-01 | 217.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META231208C00120000 | 2023-11-29 1:09PM EST | 2023-12-08 | 213.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231215C00120000 | 2023-11-29 10:26AM EST | 2023-12-15 | 213.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231222C00120000 | 2023-11-29 1:09PM EST | 2023-12-22 | 214.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231229C00120000 | 2023-11-29 10:57AM EST | 2023-12-29 | 213.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00120000 | 2023-11-28 10:27AM EST | 2024-01-19 | 217.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240216C00120000 | 2023-11-16 2:04PM EST | 2024-02-16 | 213.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00120000 | 2023-11-28 10:25AM EST | 2024-03-15 | 218.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00120000 | 2023-10-02 8:35AM EST | 2024-06-21 | 190.00 | 186.65 | 188.70 | 0.00 | - | 1 | 809 | 0.00% |
| META240920C00120000 | 2023-10-19 10:15AM EST | 2024-09-20 | 204.94 | 219.75 | 223.00 | 0.00 | - | 2 | 4 | 94.92% |
| META250117C00120000 | 2023-11-28 10:26AM EST | 2025-01-17 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00120000 | 2023-11-24 9:30AM EST | 2025-06-20 | 231.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00120000 | 2023-11-24 9:30AM EST | 2025-12-19 | 235.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00120000 | 2023-10-13 11:53AM EST | 2026-01-16 | 215.13 | 223.45 | 227.40 | 0.00 | - | 5 | 7 | 65.74% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00120000 | 2023-11-02 10:39AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META231215P00120000 | 2023-11-13 1:24PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00120000 | 2023-11-27 3:30PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| META240216P00120000 | 2023-11-21 10:37AM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240315P00120000 | 2023-11-27 10:06AM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00120000 | 2023-11-29 9:30AM EST | 2024-06-21 | 0.27 | 0.00 | 0.00 | -0.01 | -3.57% | 2 | 0 | 25.00% |
| META240920P00120000 | 2023-11-16 11:46AM EST | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00120000 | 2023-11-29 3:43PM EST | 2025-01-17 | 1.12 | 0.00 | 0.00 | -0.03 | -2.61% | 13 | 0 | 25.00% |
| META250620P00120000 | 2023-11-29 10:50AM EST | 2025-06-20 | 2.05 | 0.00 | 0.00 | +0.09 | +4.59% | 1 | 0 | 12.50% |
| META251219P00120000 | 2023-11-29 1:04PM EST | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116P00120000 | 2023-11-29 11:06AM EST | 2026-01-16 | 3.22 | 0.00 | 0.00 | +0.09 | +2.88% | 2 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.