Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
10.714,20 +80,30 (+0,76%) Euro Stoxx 50
4.932,75 +18,62 (+0,38%) Dólar/Euro
1,0676 +0,0001 (+0,01%) Petróleo Brent
86,46 -0,83 (-0,95%) Oro
2.394,50 +6,10 (+0,26%) Bitcoin EUR
57.671,99 -1.514,85 (-2,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-15 2:57PM EDT | 2024-06-21 | 380.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00120000 | 2024-04-02 1:03PM EDT | 2024-07-19 | 375.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00120000 | 2024-04-15 1:36PM EDT | 2025-01-17 | 382.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 101.62% |
| META251219C00120000 | 2024-02-02 11:55AM EDT | 2025-12-19 | 365.00 | 388.50 | 393.50 | 0.00 | - | 1 | 23 | 95.85% |
| META260116C00120000 | 2024-02-09 12:24PM EDT | 2026-01-16 | 360.55 | 392.45 | 396.35 | 0.00 | - | 1 | 13 | 99.71% |
| META260618C00120000 | 2024-04-17 10:12AM EDT | 2026-06-18 | 386.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00120000 | 2024-02-07 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 100.00% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00120000 | 2024-04-12 1:00PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META250117P00120000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00120000 | 2024-04-12 3:50PM EDT | 2025-12-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META260618P00120000 | 2024-04-10 9:40AM EDT | 2026-06-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.