Mercados españoles abiertos en 3 hrs 12 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.361,40 +40,18 (+0,12%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.645,16 +80,81 (+0,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00110000 | 2023-11-28 3:52PM EST | 2023-12-01 | 228.51 | 222.00 | 222.55 | 0.00 | - | 3 | 506 | 548.44% |
| META231215C00110000 | 2023-11-17 1:11PM EST | 2023-12-15 | 224.85 | 221.95 | 223.15 | 0.00 | - | 2 | 113 | 231.45% |
| META231222C00110000 | 2023-11-24 9:59AM EST | 2023-12-22 | 230.41 | 222.00 | 223.15 | 0.00 | - | 5 | 5 | 194.73% |
| META240119C00110000 | 2023-11-27 3:59PM EST | 2024-01-19 | 225.59 | 222.50 | 223.80 | 0.00 | - | 30 | 3,519 | 149.90% |
| META240216C00110000 | 2023-10-02 8:50AM EST | 2024-02-16 | 198.07 | 203.00 | 204.65 | 0.00 | - | 9 | 12 | 0.00% |
| META240315C00110000 | 2023-11-24 11:15AM EST | 2024-03-15 | 229.15 | 223.50 | 225.70 | 0.00 | - | 2 | 46 | 122.31% |
| META240621C00110000 | 2023-11-21 11:41AM EST | 2024-06-21 | 230.26 | 225.20 | 226.35 | 0.00 | - | 10 | 335 | 96.19% |
| META240920C00110000 | 2023-09-25 1:19PM EST | 2024-09-20 | 196.73 | 194.00 | 198.65 | 0.00 | - | 2 | 40 | 0.00% |
| META250117C00110000 | 2023-11-15 10:00AM EST | 2025-01-17 | 232.00 | 228.75 | 230.25 | 0.00 | - | 1 | 785 | 80.78% |
| META250620C00110000 | 2023-11-03 11:16AM EST | 2025-06-20 | 214.55 | 230.50 | 233.65 | 0.00 | - | 1 | 24 | 75.34% |
| META251219C00110000 | 2023-11-28 2:19PM EST | 2025-12-19 | 239.59 | 233.20 | 236.60 | 0.00 | - | 4 | 14 | 71.08% |
| META260116C00110000 | 2023-11-14 1:41PM EST | 2026-01-16 | 240.29 | 233.45 | 237.15 | 0.00 | - | 1 | 11 | 70.52% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00110000 | 2023-11-22 9:57AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 206.25% |
| META231215P00110000 | 2023-10-27 2:56PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 246 | 156.25% |
| META240119P00110000 | 2023-11-22 1:11PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,682 | 87.50% |
| META240216P00110000 | 2023-11-10 12:43PM EST | 2024-02-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 322 | 78.91% |
| META240315P00110000 | 2023-11-15 3:20PM EST | 2024-03-15 | 0.04 | 0.02 | 0.06 | 0.00 | - | 15 | 139 | 70.70% |
| META240621P00110000 | 2023-11-29 10:24AM EST | 2024-06-21 | 0.21 | 0.17 | 0.20 | +0.01 | +5.00% | 5 | 2,106 | 59.77% |
| META240920P00110000 | 2023-11-03 8:30AM EST | 2024-09-20 | 0.80 | 0.42 | 0.53 | 0.00 | - | 11 | 122 | 56.08% |
| META250117P00110000 | 2023-11-22 10:08AM EST | 2025-01-17 | 0.86 | 0.85 | 0.90 | -0.03 | -3.37% | 6 | 2,551 | 51.88% |
| META250620P00110000 | 2023-10-06 10:31AM EST | 2025-06-20 | 2.65 | 2.11 | 2.39 | 0.00 | - | 60 | 49 | 52.38% |
| META250919P00110000 | 2023-11-17 11:34AM EST | 2025-09-19 | 2.20 | 1.95 | 2.24 | 0.00 | - | 1 | 1 | 48.60% |
| META251219P00110000 | 2023-11-28 11:01AM EST | 2025-12-19 | 2.47 | 2.40 | 2.67 | 0.00 | - | 60 | 244 | 47.21% |
| META260116P00110000 | 2023-11-29 1:02PM EST | 2026-01-16 | 2.60 | 2.46 | 2.70 | 0.00 | - | 2 | 177 | 46.46% |
© 2023 Yahoo. Todos los derechos reservados.