Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.845,73 -998,84 (-1,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-03-26 1:00PM EDT | 2024-06-21 | 396.58 | 370.05 | 373.40 | 0.00 | - | 3 | 331 | 159.28% |
| META240719C00110000 | 2024-03-12 3:32PM EDT | 2024-07-19 | 388.60 | 413.00 | 415.25 | 0.00 | - | 3 | 4 | 383.98% |
| META240920C00110000 | 2024-02-14 4:54PM EDT | 2024-09-20 | 366.00 | 374.30 | 378.05 | 0.00 | - | 451 | 541 | 145.51% |
| META250117C00110000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 377.48 | 372.10 | 376.50 | -10.77 | -2.77% | 1 | 753 | 99.29% |
| META250620C00110000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 413.52 | 373.50 | 378.00 | 0.00 | - | 1 | 20 | 85.70% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 60.40% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 57.42% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 376.55 | 380.45 | 0.00 | - | 1 | 12 | 78.12% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 378.05 | 382.00 | 0.00 | - | 4 | 34 | 73.58% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 113.28% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 105.08% |
| META240920P00110000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.17 | 0.00 | - | 1 | 119 | 81.25% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 68.21% |
| META250117P00110000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 0.19 | 0.09 | 0.38 | 0.00 | - | 353 | 2,637 | 67.38% |
| META250321P00110000 | 2024-03-22 10:01AM EDT | 2025-03-21 | 0.23 | 0.11 | 0.56 | 0.00 | - | 1 | 1 | 63.33% |
| META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.50 | 0.73 | 0.00 | - | 1 | 46 | 60.69% |
| META250919P00110000 | 2024-04-04 3:13PM EDT | 2025-09-19 | 0.92 | 0.77 | 1.16 | 0.00 | - | 1 | 5 | 58.72% |
| META251219P00110000 | 2024-04-11 11:32AM EDT | 2025-12-19 | 1.06 | 1.19 | 1.46 | 0.00 | - | 160 | 771 | 56.85% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.11 | 1.24 | 1.61 | 0.00 | - | 160 | 899 | 56.24% |
| META260618P00110000 | 2024-04-15 10:58AM EDT | 2026-06-18 | 1.52 | 1.62 | 2.03 | 0.00 | - | 1 | 63 | 52.61% |
© 2024 Yahoo. Todos los derechos reservados.