Mercados españoles abiertos en 5 hrs 4 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
500,23-11,67 (-2,28%)
Al cierre: 04:00PM EDT
498,50 -1,73 (-0,35%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
515.300.00-852565.000.010.00-15
356.780.00--210.00-----
478.750.00-3915.00-----
501.600.00-6220.00-----
458.590.00-2025.00-----
437.930.00-8830.00-----
464.76+5.34+1.16%3535.00-----
457.250.00-11040.00-----
323.190.00--145.00-----
458.510.00-21750.000.020.00-2343
371.720.00-18145.000.010.00-256
366.720.00-4460150.000.020.00-1157
357.500.00-113155.000.010.00-285
349.51-9.68-2.69%216160.000.020.00-29195
344.01-12.99-3.64%413165.000.010.00-1224
335.75-8.65-2.51%322170.000.020.00-184
347.700.00-3949175.000.010.00-27273
335.500.00-2104180.000.020.00-50266
305.930.00-129185.000.010.00-147
335.180.00-172190.000.010.00-153
325.260.00-166195.000.010.00-272
312.550.00-189200.000.020.00-14,940
320.750.00-165205.000.010.00-293
308.950.00-144210.000.010.00-3529
304.400.00-3126215.000.010.00-170
280.06-16.54-5.58%5245220.000.010.00-2118
291.64+23.19+8.64%170225.000.030.00-1373
259.750.00-10101230.000.010.00-25,897
271.970.00-159235.000.010.00-2225
259.25-22.73-8.06%14122240.000.010.00-1593
265.690.00-292245.000.010.00-1465
249.65-21.57-7.95%161,537250.000.020.00-1,5702,495
265.900.00-185255.000.010.00-160611
252.800.00-1330260.000.010.00-2563
254.520.00-1171265.000.030.00-1598
230.52-22.22-8.79%1399270.000.010.00-1531
246.000.00-2078275.000.010.00-10567
220.19-16.53-6.98%5390280.000.010.00-21,249
234.400.00-2272285.000.010.00-2636
232.880.00-2113290.000.010.00-71,349
218.90+3.70+1.72%3105295.000.02+0.01+100.00%1524
199.56-16.34-7.57%9413300.000.01-0.01-50.00%52,433
209.50-6.47-3.00%2209305.000.010.00-12496
189.23-14.92-7.31%1581310.000.010.00-3859
202.25-2.35-1.15%4203315.000.010.00-3642,645
179.50-17.50-8.88%3576320.000.010.00-1501,081
183.95-1.93-1.04%1330325.000.02+0.01+100.00%11,314
169.54-11.14-6.17%51,717330.000.010.00-1063,091
174.43-3.32-1.87%1526335.000.01-0.02-66.67%135772
169.07-13.16-7.22%11,003340.000.020.00-21,520
170.030.00-1455345.000.010.00-10843
154.30-16.88-9.86%31,591350.000.010.00-192,461
148.75-11.33-7.08%201,879355.000.01-0.02-66.67%761,871
139.37-13.08-8.58%9966360.000.020.00-22826
135.45-17.62-11.51%2247365.000.020.00-20693
129.60-12.58-8.85%4776370.000.020.00-1001,182
125.17-14.15-10.16%2919375.000.020.00-1372,112
120.20-14.68-10.88%2599380.000.020.00-41,110
125.500.00-4370385.000.01-0.02-66.67%62584
110.97-13.95-11.17%14627390.000.02-0.01-33.33%61,113
119.30+1.20+1.02%2737395.000.02-0.01-33.33%76908
101.02-11.00-9.82%1597,742400.000.03-0.02-40.00%31112,559
96.15-9.55-9.04%5905405.000.05-0.01-16.67%1301,534
94.85-7.91-7.70%4888410.000.05-0.01-16.67%1161,527
83.50-18.65-18.26%12618415.000.06-0.02-25.00%641,199
81.20-10.60-11.55%1361,580420.000.07-0.02-22.22%764,151
80.44-6.33-7.30%14814425.000.08-0.03-27.27%1681,832
73.80-6.82-8.46%4600430.000.09-0.02-18.18%1,1743,475
73.91-8.99-10.84%8529435.000.12-0.01-7.69%2,1363,600
61.10-10.65-14.84%211,257440.000.14-0.02-12.50%9234,322
64.87-1.41-2.13%27339445.000.20+0.02+11.11%1,6572,440
50.38-12.46-19.83%4481,130450.000.25+0.02+8.70%9834,787
46.35-10.86-18.98%931,255455.000.34+0.07+25.93%5191,762
41.33-11.87-22.31%494,854460.000.47+0.12+34.29%9935,229
39.51-8.36-17.46%92,150465.000.63+0.18+40.00%1,5204,561
30.70-12.20-28.44%162,055470.000.92+0.34+58.62%2,5936,285
26.80-10.95-29.01%823,250475.001.36+0.59+76.62%4,4543,915
22.90-10.90-32.25%3622,693480.001.99+0.92+85.98%2,9196,604
20.77-10.67-33.94%51287482.502.42+1.18+95.16%1,1071,708
18.75-9.28-33.11%672,611485.002.91+1.36+87.74%3,6717,027
16.15-10.25-38.83%29534487.503.55+1.79+101.70%1,3295,657
15.00-9.84-39.61%6125,135490.004.22+2.11+100.00%4,2593,785
13.10-9.15-41.12%257902492.504.99+2.40+92.66%1,3761,055
11.65-8.72-42.81%6963,834495.006.00+2.88+92.31%2,8552,681
9.98-8.37-45.61%890934497.506.94+3.34+92.78%2,132835
8.80-7.70-46.67%5,7567,960500.008.10+3.97+96.13%9,7107,908
7.59-7.41-49.40%1,363705502.509.19+4.24+85.66%1,876990
6.40-6.75-51.33%5,3164,323505.0010.41+4.67+81.36%4,3982,729
5.47-6.13-52.84%5,8031,459507.5012.09+5.30+78.06%2,6611,462
4.65-5.35-53.50%10,6086,590510.0013.58+5.68+71.90%5,7226,788
3.20-4.30-57.33%8,4354,470515.0017.30+7.25+72.14%3,3013,059
2.13-3.37-61.27%13,1476,814520.0021.70+8.55+65.02%1,3032,656
1.36-2.64-66.00%8,0145,743525.0025.85+9.36+56.76%5192,106
0.87-1.73-66.54%13,3609,639530.0030.10+9.95+49.38%1971,074
0.54-1.15-68.05%6,0334,700535.0034.53+9.93+40.37%119731
0.32-0.83-72.17%5,7435,980540.0031.42+2.77+9.67%21245
0.19-0.57-75.00%3,0534,459545.0045.20+11.60+34.52%1115
0.12-0.35-74.47%4,8538,841550.0049.40+10.37+26.57%35442
0.09-0.23-71.87%1,6741,536555.0036.940.00-1295
0.06-0.16-72.73%1,1264,763560.0046.140.00-288
0.03-0.12-80.00%8301,529565.0051.810.00-10
0.02-0.09-81.82%5391,619570.0056.550.00-20
0.02-0.07-77.78%852,010575.0054.850.00-20
0.02-0.06-75.00%1541,542580.0088.800.00-800
0.02-0.03-60.00%96935585.0094.200.00-30
0.02-0.03-60.00%55915590.0060.890.00-10
0.02-0.02-50.00%141,241595.00108.970.00-10
0.02-0.01-33.33%1804,217600.0086.700.00-20
0.01-0.03-75.00%116677605.0093.700.00-10
0.01-0.02-66.67%83359610.00112.400.00-20
0.01-0.01-50.00%367187615.00131.100.00--0
0.030.00-27413620.0096.070.00-60
0.030.00-1791,500625.00129.650.00--0
0.01-0.02-66.67%41,007630.00134.900.00-10
0.010.00-19741635.00-----
0.010.00-346748640.00145.960.00-20
0.010.00-1227645.00156.670.00-20
0.010.00-225799650.00137.230.00-20
0.010.00-4462655.00-----
0.010.00-2555660.00-----
0.050.00-520665.00-----
0.010.00-20110670.00153.700.00-120
0.040.00-159675.00168.750.00-20
0.030.00-15699680.00178.850.00-20
0.010.00-324685.00-----
0.040.00-140690.00182.000.00--0
0.03+0.02+200.00%1704700.00185.91-3.14-1.66%20
0.010.00-3216710.00186.250.00-20
0.010.00-11207720.00-----
0.010.00-658730.00246.100.00--0
0.010.00-1315740.00-----
0.020.00-1672750.00261.500.00-100
0.010.00-12153760.00255.050.00-10
0.020.00-6189770.00-----
0.020.00-30448780.00-----
0.07+0.02+40.00%2157790.00298.300.00-10
0.010.00-36,011800.00291.940.00-10