Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
314.97 | 0.00 | - | - | 2 | 180.00 | 0.02 | 0.00 | - | 2 | 150 |
314.25 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
288.41 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
296.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
288.28 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 1 | 13 |
265.78 | 0.00 | - | 1 | 1 | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
254.64 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 1 |
227.35 | 0.00 | - | 4 | 11 | 270.00 | - | - | - | - | - |
219.96 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
209.16 | 0.00 | - | 1 | 2 | 280.00 | 0.02 | 0.00 | - | 1 | 4 |
224.60 | 0.00 | - | - | 4 | 285.00 | - | - | - | - | - |
214.35 | 0.00 | - | 1 | 1 | 290.00 | 0.02 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 295.00 | 0.04 | 0.00 | - | 1 | 22 |
188.50 | 0.00 | - | 41 | 49 | 300.00 | 0.01 | 0.00 | - | 3 | 32 |
198.35 | 0.00 | - | 1 | 2 | 305.00 | 0.01 | 0.00 | - | - | 10 |
181.25 | 0.00 | - | 1 | 3 | 310.00 | 0.01 | 0.00 | - | 10 | 22 |
177.18 | 0.00 | - | 1 | 2 | 315.00 | 0.01 | 0.00 | - | 1 | 5 |
172.36 | 0.00 | - | 39 | 38 | 320.00 | 0.02 | 0.00 | - | 50 | 110 |
159.82 | 0.00 | - | 1 | 1 | 325.00 | 0.03 | 0.00 | - | 2 | 5 |
160.29 | 0.00 | - | 2 | 1 | 330.00 | 0.03 | 0.00 | - | 7 | 1,023 |
156.52 | 0.00 | - | 8 | 2 | 335.00 | 0.01 | 0.00 | - | 25 | 625 |
169.12 | 0.00 | - | 23 | 19 | 340.00 | 0.02 | 0.00 | - | 1 | 55 |
152.40 | 0.00 | - | 4 | 5 | 345.00 | 0.01 | 0.00 | - | 3 | 519 |
141.06 | 0.00 | - | 10 | 16 | 350.00 | 0.01 | 0.00 | - | 20 | 275 |
137.39 | 0.00 | - | 9 | 7 | 355.00 | 0.01 | 0.00 | - | 1 | 97 |
136.65 | 0.00 | - | 1 | 5 | 360.00 | 0.01 | 0.00 | - | 1 | 586 |
118.40 | 0.00 | - | 34 | 1 | 365.00 | 0.03 | 0.00 | - | 3 | 195 |
121.86 | 0.00 | - | 3 | 151 | 370.00 | 0.02 | 0.00 | - | 1 | 147 |
132.17 | 0.00 | - | 1 | 8 | 375.00 | 0.01 | 0.00 | - | 146 | 190 |
116.65 | 0.00 | - | 1 | 49 | 380.00 | 0.03 | 0.00 | - | 100 | 245 |
112.97 | 0.00 | - | 1 | 33 | 385.00 | 0.01 | 0.00 | - | 1 | 38 |
100.67 | 0.00 | - | 1 | 6 | 390.00 | 0.01 | 0.00 | - | 2 | 109 |
95.00 | 0.00 | - | 1 | 8 | 395.00 | 0.01 | 0.00 | - | 13 | 800 |
92.22 | 0.00 | - | 14 | 38 | 400.00 | 0.01 | 0.00 | - | 21 | 852 |
87.95 | 0.00 | - | 1 | 13 | 405.00 | 0.01 | 0.00 | - | 21 | 150 |
86.12 | 0.00 | - | 2 | 25 | 410.00 | 0.01 | 0.00 | - | 4 | 682 |
76.85 | 0.00 | - | 5 | 5 | 415.00 | 0.01 | 0.00 | - | 12 | 786 |
71.50 | 0.00 | - | 100 | 110 | 420.00 | 0.02 | 0.00 | - | 41 | 507 |
71.16 | 0.00 | - | 1 | 7 | 425.00 | 0.02 | 0.00 | - | 11 | 957 |
60.90 | 0.00 | - | 10 | 66 | 430.00 | 0.01 | 0.00 | - | 666 | 2,390 |
58.13 | 0.00 | - | 10 | 24 | 435.00 | 0.01 | 0.00 | - | 241 | 885 |
50.35 | 0.00 | - | 1 | 50 | 440.00 | 0.01 | 0.00 | - | 719 | 1,423 |
54.44 | 0.00 | - | 2 | 65 | 445.00 | 0.01 | 0.00 | - | 2,392 | 1,238 |
43.95 | 0.00 | - | 15 | 329 | 450.00 | 0.01 | 0.00 | - | 339 | 5,759 |
37.35 | 0.00 | - | 101 | 72 | 455.00 | 0.04 | 0.00 | - | 183 | 1,728 |
34.00 | 0.00 | - | 5 | 203 | 460.00 | 0.03 | 0.00 | - | 301 | 6,708 |
26.17 | 0.00 | - | 9 | 120 | 465.00 | 0.04 | 0.00 | - | 746 | 1,651 |
24.19 | 0.00 | - | 55 | 496 | 470.00 | 0.06 | 0.00 | - | 1,568 | 3,221 |
18.90 | 0.00 | - | 74 | 438 | 475.00 | 0.08 | 0.00 | - | 1,822 | 3,095 |
14.25 | 0.00 | - | 368 | 833 | 480.00 | 0.15 | 0.00 | - | 12,074 | 5,961 |
11.35 | 0.00 | - | 98 | 314 | 482.50 | 0.27 | 0.00 | - | 3,145 | 2,088 |
9.10 | 0.00 | - | 550 | 525 | 485.00 | 0.46 | 0.00 | - | 5,558 | 2,288 |
7.10 | 0.00 | - | 1,505 | 302 | 487.50 | 0.78 | 0.00 | - | 6,251 | 1,652 |
5.30 | 0.00 | - | 7,119 | 1,576 | 490.00 | 1.37 | 0.00 | - | 10,423 | 4,072 |
3.80 | 0.00 | - | 8,014 | 1,149 | 492.50 | 2.28 | 0.00 | - | 5,370 | 1,992 |
2.50 | 0.00 | - | 11,366 | 4,160 | 495.00 | 3.50 | 0.00 | - | 4,442 | 2,539 |
1.58 | 0.00 | - | 7,788 | 2,859 | 497.50 | 5.00 | 0.00 | - | 1,233 | 1,345 |
0.98 | 0.00 | - | 15,280 | 5,501 | 500.00 | 7.20 | 0.00 | - | 2,116 | 2,228 |
0.54 | 0.00 | - | 12,857 | 9,746 | 502.50 | 8.98 | 0.00 | - | 255 | 1,096 |
0.30 | 0.00 | - | 13,569 | 4,247 | 505.00 | 11.10 | 0.00 | - | 1,547 | 2,397 |
0.20 | 0.00 | - | 3,180 | 2,140 | 507.50 | 13.81 | 0.00 | - | 112 | 960 |
0.13 | 0.00 | - | 6,204 | 4,995 | 510.00 | 16.18 | 0.00 | - | 1,282 | 1,572 |
0.08 | 0.00 | - | 3,540 | 4,749 | 515.00 | 20.90 | 0.00 | - | 95 | 160 |
0.06 | 0.00 | - | 14,355 | 11,049 | 520.00 | 27.30 | 0.00 | - | 110 | 20 |
0.03 | 0.00 | - | 3,456 | 3,761 | 525.00 | 33.38 | 0.00 | - | 1 | 15 |
0.02 | 0.00 | - | 659 | 5,011 | 530.00 | 36.20 | 0.00 | - | 1 | 60 |
0.01 | 0.00 | - | 394 | 1,782 | 535.00 | 37.37 | 0.00 | - | 6 | 1 |
0.02 | 0.00 | - | 231 | 4,605 | 540.00 | 45.97 | 0.00 | - | 5 | 62 |
0.01 | 0.00 | - | 311 | 2,163 | 545.00 | 41.05 | 0.00 | - | 102 | 19 |
0.01 | 0.00 | - | 627 | 3,186 | 550.00 | 45.21 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 26 | 1,595 | 555.00 | 67.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 42 | 3,509 | 560.00 | 76.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 496 | 565.00 | 77.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 9 | 662 | 570.00 | 57.25 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 4 | 611 | 575.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 857 | 580.00 | 73.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 592 | 585.00 | - | - | - | - | - |
0.03 | 0.00 | - | 52 | 345 | 590.00 | 95.78 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 580 | 595.00 | 101.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 12 | 1,097 | 600.00 | 108.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 631 | 610.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 120 | 620.00 | 124.90 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 80 | 263 | 630.00 | - | - | - | - | - |
0.01 | 0.00 | - | 200 | 215 | 640.00 | 135.85 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 259 | 682 | 650.00 | 159.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 205 | 264 | 660.00 | 176.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 35 | 327 | 670.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 55 | 680.00 | 175.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 76 | 690.00 | 188.65 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 985 | 700.00 | 208.64 | 0.00 | - | 2 | 0 |