Mercados españoles abiertos en 3 hrs 14 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.354,60 +33,38 (+0,10%) Dólar/Euro
1,0972 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.659,73 +96,20 (+0,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 313.88 | -2.37 | -0.75% | 9 | 6 | 20.00 | - | - | - | - | - |
| 302.40 | -3.10 | -1.01% | 3 | 20 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 5 | 5 |
| 241.16 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 228.51 | 0.00 | - | 3 | 506 | 110.00 | - | - | - | - | - |
| 217.61 | 0.00 | - | 9 | 13 | 120.00 | 0.01 | 0.00 | - | 10 | 13 |
| 208.01 | 0.00 | - | 44 | 44 | 130.00 | 0.12 | 0.00 | - | - | 1 |
| 192.19 | -3.80 | -1.94% | 20 | 38 | 140.00 | 0.07 | 0.00 | - | 2 | 0 |
| 183.72 | -2.65 | -1.42% | 7 | 13 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 174.81 | -2.60 | -1.47% | 1 | 3 | 160.00 | 0.06 | 0.00 | - | 1 | 0 |
| 172.75 | 0.00 | - | 9 | 10 | 165.00 | - | - | - | - | - |
| 168.89 | 0.00 | - | 2 | 6 | 170.00 | 0.03 | 0.00 | - | 3 | 9 |
| 163.01 | 0.00 | - | 6 | 6 | 175.00 | - | - | - | - | - |
| 157.86 | 0.00 | - | 3 | 4 | 180.00 | 0.04 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 2 |
| 150.05 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 3 | 170 |
| 140.08 | 0.00 | - | 10 | 3 | 195.00 | 0.01 | 0.00 | - | 2 | 67 |
| 140.33 | 0.00 | - | 2 | 7 | 200.00 | 0.01 | 0.00 | - | 1 | 1,322 |
| 130.28 | 0.00 | - | 10 | 5 | 205.00 | 0.01 | 0.00 | - | 2 | 18 |
| 128.83 | 0.00 | - | 2 | 17 | 210.00 | 0.03 | 0.00 | - | 2 | 27 |
| 118.59 | +3.54 | +3.08% | 3 | 3 | 215.00 | 0.01 | 0.00 | - | 5 | 25 |
| 112.72 | -3.76 | -3.23% | 29 | 55 | 220.00 | 0.01 | -0.02 | -66.67% | 10 | 359 |
| 108.70 | -2.55 | -2.29% | 17 | 17 | 225.00 | 0.01 | 0.00 | - | 10 | 232 |
| 107.27 | 0.00 | - | 657 | 132 | 230.00 | 0.02 | 0.00 | - | 1 | 156 |
| 100.72 | 0.00 | - | 20 | 22 | 235.00 | 0.01 | 0.00 | - | 1 | 77 |
| 97.98 | 0.00 | - | 2 | 30 | 240.00 | 0.01 | 0.00 | - | 1 | 1,014 |
| 88.62 | -2.04 | -2.25% | 2 | 22 | 245.00 | 0.01 | 0.00 | - | 2 | 273 |
| 83.23 | -2.35 | -2.75% | 5 | 138 | 250.00 | 0.01 | 0.00 | - | 10 | 924 |
| 78.76 | -1.79 | -2.22% | 3 | 34 | 255.00 | 0.01 | 0.00 | - | 3 | 3,045 |
| 73.05 | -5.05 | -6.47% | 41 | 81 | 260.00 | 0.01 | 0.00 | - | 3 | 1,147 |
| 73.01 | 0.00 | - | 9 | 36 | 265.00 | 0.01 | 0.00 | - | 6 | 521 |
| 62.80 | -4.63 | -6.87% | 12 | 41 | 270.00 | 0.01 | 0.00 | - | 13 | 842 |
| 57.41 | -3.34 | -5.50% | 4 | 200 | 275.00 | 0.01 | 0.00 | - | 16 | 1,707 |
| 52.71 | -4.14 | -7.28% | 18 | 116 | 280.00 | 0.01 | 0.00 | - | 74 | 2,648 |
| 47.90 | -1.89 | -3.80% | 2 | 90 | 285.00 | 0.02 | 0.00 | - | 82 | 1,183 |
| 43.03 | -5.47 | -11.28% | 7 | 237 | 290.00 | 0.01 | -0.01 | -50.00% | 57 | 1,277 |
| - | - | - | - | - | 292.50 | 0.02 | 0.00 | - | 52 | 1,493 |
| 38.00 | -5.20 | -12.04% | 2 | 52 | 295.00 | 0.02 | -0.01 | -33.33% | 945 | 1,641 |
| 37.40 | 0.00 | - | 3 | 23 | 297.50 | 0.02 | -0.02 | -50.00% | 41 | 202 |
| 33.14 | -4.98 | -13.06% | 139 | 327 | 300.00 | 0.03 | 0.00 | - | 34 | 1,054 |
| 30.50 | -2.10 | -6.44% | 29 | 30 | 302.50 | 0.03 | -0.01 | -25.00% | 24 | 568 |
| 28.40 | -3.32 | -10.47% | 19 | 237 | 305.00 | 0.04 | 0.00 | - | 279 | 2,367 |
| 25.25 | -5.23 | -17.16% | 8 | 20 | 307.50 | 0.05 | -0.01 | -16.67% | 235 | 563 |
| 23.50 | -4.55 | -16.22% | 14 | 617 | 310.00 | 0.06 | 0.00 | - | 317 | 1,399 |
| 21.40 | -0.17 | -0.79% | 24 | 54 | 312.50 | 0.06 | 0.00 | - | 146 | 1,494 |
| 18.20 | -5.65 | -23.69% | 20 | 836 | 315.00 | 0.09 | +0.01 | +12.50% | 1,375 | 5,235 |
| 15.15 | -3.14 | -17.17% | 6 | 347 | 317.50 | 0.13 | +0.03 | +30.00% | 950 | 2,287 |
| 12.50 | -6.95 | -35.73% | 701 | 2,798 | 320.00 | 0.20 | +0.09 | +81.82% | 1,736 | 4,298 |
| 10.69 | -5.81 | -35.21% | 83 | 149 | 322.50 | 0.31 | +0.18 | +138.46% | 2,067 | 2,367 |
| 7.95 | -6.68 | -45.66% | 191 | 1,436 | 325.00 | 0.54 | +0.36 | +200.00% | 5,641 | 5,233 |
| 5.69 | -3.36 | -37.13% | 219 | 1,183 | 327.50 | 0.97 | +0.69 | +246.43% | 4,063 | 2,905 |
| 4.00 | -5.80 | -59.18% | 3,112 | 2,632 | 330.00 | 1.68 | +1.18 | +236.00% | 14,313 | 6,955 |
| 2.67 | -5.10 | -65.64% | 6,899 | 2,115 | 332.50 | 2.78 | +1.95 | +234.94% | 16,869 | 3,547 |
| 1.64 | -3.96 | -70.71% | 22,964 | 2,103 | 335.00 | 4.20 | +2.82 | +204.35% | 10,734 | 3,796 |
| 0.95 | -2.90 | -75.32% | 15,822 | 3,216 | 337.50 | 6.13 | +3.95 | +181.19% | 4,683 | 2,870 |
| 0.54 | -2.04 | -79.07% | 33,998 | 7,540 | 340.00 | 8.11 | +4.76 | +142.09% | 1,204 | 2,149 |
| 0.27 | -1.31 | -82.91% | 10,456 | 5,704 | 342.50 | 10.65 | +5.85 | +121.87% | 227 | 1,048 |
| 0.15 | -0.76 | -83.52% | 28,473 | 7,975 | 345.00 | 11.75 | +5.29 | +81.89% | 57 | 771 |
| 0.10 | -0.42 | -80.77% | 3,443 | 2,997 | 347.50 | 13.41 | +4.76 | +55.03% | 32 | 395 |
| 0.05 | -0.23 | -82.14% | 4,286 | 6,311 | 350.00 | 17.00 | +6.00 | +54.55% | 51 | 296 |
| 0.03 | -0.13 | -81.25% | 1,761 | 3,510 | 352.50 | 19.99 | +6.07 | +43.61% | 172 | 56 |
| 0.02 | -0.08 | -80.00% | 1,148 | 2,811 | 355.00 | 19.40 | 0.00 | - | 13 | 0 |
| 0.02 | -0.04 | -66.67% | 357 | 1,416 | 357.50 | 23.00 | 0.00 | - | 12 | 1 |
| 0.01 | -0.03 | -75.00% | 322 | 3,999 | 360.00 | 20.31 | -3.19 | -13.57% | 6 | 7 |
| 0.01 | -0.03 | -75.00% | 82 | 854 | 362.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 240 | 2,164 | 365.00 | 27.01 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 78 | 219 | 367.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 1,296 | 370.00 | 37.19 | +6.69 | +21.93% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 175 | 133 | 372.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 392 | 900 | 375.00 | 33.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 37 | 758 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,140 | 380.00 | 38.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 65 | 590 | 382.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 706 | 385.00 | 52.11 | +4.64 | +9.77% | 1 | 1 |
| 0.01 | 0.00 | - | 29 | 51 | 387.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 1,650 | 390.00 | 52.49 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 155 | 395.00 | 52.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 210 | 1,816 | 400.00 | 66.35 | +5.74 | +9.47% | 60 | 0 |
| 0.02 | 0.00 | - | 1 | 42 | 405.00 | 87.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 132 | 410.00 | 107.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 194 | 560 | 415.00 | 99.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 88 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 430.00 | 95.81 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 5 | 435.00 | 96.30 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 460.00 | 163.62 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 11 | 475.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 175.49 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 1 | 485.00 | 180.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 170.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 179.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 207.16 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 1 | 520.00 | 204.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 218.92 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.