Mercados españoles cerrados en 4 hrs 40 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
493,86-2,03 (-0,41%)
Al cierre: 04:00PM EDT
493,13 -0,73 (-0,15%)
Antes de la apertura: 07:48AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
314.970.00--2180.000.020.00-2150
314.250.00--1190.00-----
288.410.00-21200.00-----
296.000.00-11210.00-----
288.280.00--2220.00-----
-----230.000.040.00-113
265.780.00-11240.000.010.00-10
254.640.00-46250.00-----
-----260.000.030.00--1
227.350.00-411270.00-----
219.960.00-10275.00-----
209.160.00-12280.000.020.00-14
224.600.00--4285.00-----
214.350.00-11290.000.020.00-114
-----295.000.040.00-122
188.500.00-4149300.000.010.00-332
198.350.00-12305.000.010.00--10
181.250.00-13310.000.010.00-1022
177.180.00-12315.000.010.00-15
172.360.00-3938320.000.020.00-50110
159.820.00-11325.000.030.00-25
160.290.00-21330.000.030.00-71,023
156.520.00-82335.000.010.00-25625
169.120.00-2319340.000.020.00-155
152.400.00-45345.000.010.00-3519
141.060.00-1016350.000.010.00-20275
137.390.00-97355.000.010.00-197
136.650.00-15360.000.010.00-1586
118.400.00-341365.000.030.00-3195
121.860.00-3151370.000.020.00-1147
132.170.00-18375.000.010.00-146190
116.650.00-149380.000.030.00-100245
112.970.00-133385.000.010.00-138
100.670.00-16390.000.010.00-2109
95.000.00-18395.000.010.00-13800
92.220.00-1438400.000.010.00-21852
87.950.00-113405.000.010.00-21150
86.120.00-225410.000.010.00-4682
76.850.00-55415.000.010.00-12786
71.500.00-100110420.000.020.00-41507
71.160.00-17425.000.020.00-11957
60.900.00-1066430.000.010.00-6662,390
58.130.00-1024435.000.010.00-241885
50.350.00-150440.000.010.00-7191,423
54.440.00-265445.000.010.00-2,3921,238
43.950.00-15329450.000.010.00-3395,759
37.350.00-10172455.000.040.00-1831,728
34.000.00-5203460.000.030.00-3016,708
26.170.00-9120465.000.040.00-7461,651
24.190.00-55496470.000.060.00-1,5683,221
18.900.00-74438475.000.080.00-1,8223,095
14.250.00-368833480.000.150.00-12,0745,961
11.350.00-98314482.500.270.00-3,1452,088
9.100.00-550525485.000.460.00-5,5582,288
7.100.00-1,505302487.500.780.00-6,2511,652
5.300.00-7,1191,576490.001.370.00-10,4234,072
3.800.00-8,0141,149492.502.280.00-5,3701,992
2.500.00-11,3664,160495.003.500.00-4,4422,539
1.580.00-7,7882,859497.505.000.00-1,2331,345
0.980.00-15,2805,501500.007.200.00-2,1162,228
0.540.00-12,8579,746502.508.980.00-2551,096
0.300.00-13,5694,247505.0011.100.00-1,5472,397
0.200.00-3,1802,140507.5013.810.00-112960
0.130.00-6,2044,995510.0016.180.00-1,2821,572
0.080.00-3,5404,749515.0020.900.00-95160
0.060.00-14,35511,049520.0027.300.00-11020
0.030.00-3,4563,761525.0033.380.00-115
0.020.00-6595,011530.0036.200.00-160
0.010.00-3941,782535.0037.370.00-61
0.020.00-2314,605540.0045.970.00-562
0.010.00-3112,163545.0041.050.00-10219
0.010.00-6273,186550.0045.210.00-20
0.010.00-261,595555.0067.000.00-10
0.010.00-423,509560.0076.000.00-20
0.010.00-1496565.0077.200.00-10
0.010.00-9662570.0057.250.00-11
0.010.00-4611575.00-----
0.010.00-1857580.0073.850.00-10
0.010.00-3592585.00-----
0.030.00-52345590.0095.780.00-20
0.020.00-1580595.00101.000.00-10
0.010.00-121,097600.00108.250.00-10
0.020.00-1631610.00-----
0.020.00-10120620.00124.900.00-10
0.020.00-80263630.00-----
0.010.00-200215640.00135.850.00-20
0.010.00-259682650.00159.000.00-20
0.010.00-205264660.00176.000.00--0
0.010.00-35327670.00-----
0.010.00-155680.00175.800.00-20
0.010.00-176690.00188.650.00--0
0.010.00-1985700.00208.640.00-20