Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
9.193,50 +122,80 (+1,35%) Euro Stoxx 50
4.275,73 +44,46 (+1,05%) Dólar/Euro
1,0919 +0,0072 (+0,67%) Petróleo Brent
78,42 +0,14 (+0,18%) Oro
1.982,90 -1,60 (-0,08%) Bitcoin EUR
26.034,37 -85,54 (-0,33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331C00020000 | 2023-03-30 9:33AM EDT | 20.00 | 184.30 | 185.50 | 185.70 | -0.90 | -0.49% | 3 | 12 | 0.00% |
| META230331C00030000 | 2023-03-30 9:33AM EDT | 30.00 | 174.80 | 175.60 | 175.80 | +1.60 | +0.92% | 2 | 33 | 0.00% |
| META230331C00065000 | 2023-03-24 1:19PM EDT | 65.00 | 138.75 | 140.35 | 140.90 | 0.00 | - | 3 | 4 | 0.00% |
| META230331C00070000 | 2023-03-24 1:19PM EDT | 70.00 | 134.30 | 135.45 | 135.95 | 0.00 | - | 3 | 3 | 0.00% |
| META230331C00075000 | 2023-03-21 11:28AM EDT | 75.00 | 124.20 | 130.55 | 131.05 | 0.00 | - | 3 | 4 | 0.00% |
| META230331C00080000 | 2023-03-21 9:37AM EDT | 80.00 | 121.65 | 125.45 | 126.05 | 0.00 | - | - | 2 | 0.00% |
| META230331C00090000 | 2023-03-27 10:07AM EDT | 90.00 | 114.67 | 115.55 | 116.10 | 0.00 | - | 1 | 1 | 0.00% |
| META230331C00095000 | 2023-03-27 10:40AM EDT | 95.00 | 109.00 | 110.55 | 111.05 | 0.00 | - | 1 | 1 | 0.00% |
| META230331C00100000 | 2023-03-29 3:50PM EDT | 100.00 | 105.80 | 105.40 | 105.90 | 0.00 | - | 2 | 12 | 0.00% |
| META230331C00105000 | 2023-03-29 9:35AM EDT | 105.00 | 98.90 | 100.55 | 101.05 | 0.00 | - | 2 | 55 | 0.00% |
| META230331C00110000 | 2023-03-30 9:44AM EDT | 110.00 | 94.65 | 95.50 | 95.95 | -0.54 | -0.57% | 1 | 40 | 0.00% |
| META230331C00115000 | 2023-03-30 9:53AM EDT | 115.00 | 89.70 | 90.60 | 91.10 | +1.25 | +1.41% | 1 | 31 | 0.00% |
| META230331C00120000 | 2023-03-30 9:53AM EDT | 120.00 | 84.65 | 85.55 | 86.10 | -0.49 | -0.58% | 1 | 15 | 0.00% |
| META230331C00125000 | 2023-03-29 1:52PM EDT | 125.00 | 80.13 | 80.50 | 80.90 | 0.00 | - | 10 | 39 | 0.00% |
| META230331C00130000 | 2023-03-29 1:49PM EDT | 130.00 | 75.13 | 75.50 | 76.05 | 0.00 | - | 4 | 104 | 0.00% |
| META230331C00135000 | 2023-03-29 2:49PM EDT | 135.00 | 70.22 | 70.45 | 71.00 | 0.00 | - | 5 | 50 | 0.00% |
| META230331C00140000 | 2023-03-30 9:42AM EDT | 140.00 | 64.78 | 65.65 | 66.20 | -0.59 | -0.90% | 1 | 133 | 0.00% |
| META230331C00143000 | 2023-03-29 11:07AM EDT | 143.00 | 60.30 | 62.55 | 63.10 | 0.00 | - | 6 | 4 | 0.00% |
| META230331C00144000 | 2023-03-27 9:33AM EDT | 144.00 | 60.00 | 61.55 | 62.10 | 0.00 | - | 2 | 4 | 0.00% |
| META230331C00145000 | 2023-03-29 11:23AM EDT | 145.00 | 58.25 | 60.65 | 61.15 | 0.00 | - | 30 | 25 | 0.00% |
| META230331C00146000 | 2023-03-23 3:09PM EDT | 146.00 | 57.90 | 59.45 | 59.90 | 0.00 | - | - | 12 | 0.00% |
| META230331C00148000 | 2023-03-23 3:07PM EDT | 148.00 | 55.50 | 57.55 | 58.10 | 0.00 | - | 12 | 17 | 0.00% |
| META230331C00149000 | 2023-03-24 9:48AM EDT | 149.00 | 56.89 | 56.55 | 57.05 | 0.00 | - | 1 | 22 | 0.00% |
| META230331C00150000 | 2023-03-29 3:33PM EDT | 150.00 | 55.50 | 55.45 | 56.00 | 0.00 | - | 3 | 381 | 0.00% |
| META230331C00152500 | 2023-03-28 1:14PM EDT | 152.50 | 47.04 | 52.90 | 53.40 | 0.00 | - | 1 | 15 | 0.00% |
| META230331C00155000 | 2023-03-29 9:40AM EDT | 155.00 | 48.71 | 50.45 | 50.85 | 0.00 | - | 3 | 66 | 0.00% |
| META230331C00157500 | 2023-03-29 3:50PM EDT | 157.50 | 48.35 | 48.15 | 48.65 | 0.00 | - | 6 | 31 | 0.00% |
| META230331C00160000 | 2023-03-29 11:06AM EDT | 160.00 | 43.29 | 45.45 | 45.90 | 0.00 | - | 6 | 333 | 0.00% |
| META230331C00162500 | 2023-03-29 3:46PM EDT | 162.50 | 43.14 | 43.05 | 43.60 | 0.00 | - | 6 | 65 | 0.00% |
| META230331C00165000 | 2023-03-30 9:37AM EDT | 165.00 | 39.00 | 40.45 | 40.95 | -1.75 | -4.29% | 10 | 340 | 0.00% |
| META230331C00167500 | 2023-03-29 9:39AM EDT | 167.50 | 35.75 | 38.05 | 38.60 | 0.00 | - | 1 | 114 | 0.00% |
| META230331C00170000 | 2023-03-30 9:59AM EDT | 170.00 | 35.99 | 35.65 | 36.15 | +0.62 | +1.75% | 2 | 408 | 0.00% |
| META230331C00172500 | 2023-03-29 2:53PM EDT | 172.50 | 33.69 | 33.20 | 33.65 | +0.88 | +2.68% | 7 | 411 | 0.00% |
| META230331C00175000 | 2023-03-30 10:06AM EDT | 175.00 | 30.89 | 30.55 | 31.10 | +1.17 | +3.94% | 1 | 997 | 0.00% |
| META230331C00177500 | 2023-03-30 9:37AM EDT | 177.50 | 26.73 | 28.20 | 28.65 | -0.53 | -1.94% | 1 | 701 | 0.00% |
| META230331C00180000 | 2023-03-30 10:07AM EDT | 180.00 | 25.69 | 25.60 | 26.00 | -0.06 | -0.23% | 14 | 1,344 | 0.00% |
| META230331C00182500 | 2023-03-30 9:59AM EDT | 182.50 | 23.47 | 23.05 | 23.40 | +0.82 | +3.62% | 7 | 691 | 0.00% |
| META230331C00185000 | 2023-03-30 9:57AM EDT | 185.00 | 20.66 | 20.55 | 21.10 | -0.01 | -0.05% | 3 | 1,300 | 0.00% |
| META230331C00187500 | 2023-03-30 10:06AM EDT | 187.50 | 18.51 | 18.20 | 18.65 | +0.34 | +1.87% | 2 | 462 | 0.00% |
| META230331C00190000 | 2023-03-30 9:54AM EDT | 190.00 | 15.42 | 15.80 | 16.10 | +0.38 | +2.53% | 4 | 1,525 | 0.00% |
| META230331C00192500 | 2023-03-30 10:05AM EDT | 192.50 | 13.42 | 13.15 | 13.65 | +0.41 | +3.15% | 13 | 2,449 | 0.00% |
| META230331C00195000 | 2023-03-30 9:57AM EDT | 195.00 | 10.66 | 10.60 | 10.95 | +0.46 | +4.51% | 219 | 3,125 | 0.00% |
| META230331C00197500 | 2023-03-30 9:52AM EDT | 197.50 | 7.63 | 8.30 | 8.55 | -0.25 | -3.17% | 15 | 1,905 | 0.00% |
| META230331C00200000 | 2023-03-30 10:07AM EDT | 200.00 | 6.15 | 6.20 | 6.40 | +0.30 | +5.13% | 289 | 9,902 | 0.00% |
| META230331C00202500 | 2023-03-30 10:07AM EDT | 202.50 | 4.10 | 4.10 | 4.20 | +0.10 | +2.50% | 1,111 | 3,838 | 0.00% |
| META230331C00205000 | 2023-03-30 10:07AM EDT | 205.00 | 2.30 | 2.38 | 2.43 | -0.16 | -6.50% | 5,902 | 9,746 | 16.80% |
| META230331C00207500 | 2023-03-30 10:08AM EDT | 207.50 | 1.19 | 1.14 | 1.17 | -0.11 | -8.46% | 5,816 | 6,921 | 21.92% |
| META230331C00210000 | 2023-03-30 10:08AM EDT | 210.00 | 0.52 | 0.49 | 0.51 | -0.16 | -23.53% | 6,181 | 9,628 | 24.90% |
| META230331C00212500 | 2023-03-30 10:07AM EDT | 212.50 | 0.23 | 0.23 | 0.24 | -0.06 | -20.69% | 807 | 5,611 | 28.42% |
| META230331C00215000 | 2023-03-30 10:07AM EDT | 215.00 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 764 | 7,166 | 30.57% |
| META230331C00217500 | 2023-03-30 10:00AM EDT | 217.50 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 157 | 2,742 | 34.77% |
| META230331C00220000 | 2023-03-30 10:02AM EDT | 220.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 309 | 8,676 | 38.67% |
| META230331C00222500 | 2023-03-30 9:53AM EDT | 222.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 19 | 985 | 42.97% |
| META230331C00225000 | 2023-03-30 10:05AM EDT | 225.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 55 | 3,401 | 46.48% |
| META230331C00227500 | 2023-03-30 9:58AM EDT | 227.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 924 | 51.95% |
| META230331C00230000 | 2023-03-30 9:59AM EDT | 230.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 1,591 | 53.13% |
| META230331C00232500 | 2023-03-29 3:37PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 506 | 53.13% |
| META230331C00235000 | 2023-03-30 9:43AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 910 | 59.38% |
| META230331C00237500 | 2023-03-29 2:17PM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 550 | 62.50% |
| META230331C00240000 | 2023-03-30 9:44AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,587 | 67.19% |
| META230331C00245000 | 2023-03-30 9:47AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 798 | 75.00% |
| META230331C00250000 | 2023-03-28 3:27PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,068 | 84.38% |
| META230331C00255000 | 2023-03-27 1:02PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 90.63% |
| META230331C00260000 | 2023-03-27 9:30AM EDT | 260.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 98.44% |
| META230331C00265000 | 2023-03-24 3:22PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 367 | 106.25% |
| META230331C00270000 | 2023-03-22 1:54PM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 25 | 115.63% |
| META230331C00275000 | 2023-03-23 12:16PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 256 | 121.88% |
| META230331C00280000 | 2023-03-21 3:23PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 252 | 128.13% |
| META230331C00285000 | 2023-03-17 1:43PM EDT | 285.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 137.50% |
| META230331C00290000 | 2023-02-28 10:34AM EDT | 290.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 143.75% |
| META230331C00300000 | 2023-03-28 2:51PM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 156.25% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00020000 | 2023-03-24 10:17AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 950.00% |
| META230331P00050000 | 2023-03-20 11:52AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 108 | 575.00% |
| META230331P00075000 | 2023-02-24 2:07PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 412.50% |
| META230331P00085000 | 2023-03-07 10:30AM EDT | 85.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| META230331P00090000 | 2023-03-10 1:52PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 42 | 343.75% |
| META230331P00095000 | 2023-03-10 2:30PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 325.00% |
| META230331P00100000 | 2023-03-20 10:14AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| META230331P00105000 | 2023-03-03 4:39PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 355 | 287.50% |
| META230331P00110000 | 2023-03-27 9:55AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 205 | 262.50% |
| META230331P00115000 | 2023-03-20 12:33PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 433 | 250.00% |
| META230331P00120000 | 2023-03-27 11:09AM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 571 | 231.25% |
| META230331P00125000 | 2023-03-21 9:36AM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 189 | 212.50% |
| META230331P00130000 | 2023-03-27 3:35PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,042 | 196.88% |
| META230331P00135000 | 2023-03-27 1:10PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 944 | 181.25% |
| META230331P00140000 | 2023-03-28 1:15PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 727 | 168.75% |
| META230331P00143000 | 2023-03-22 1:02PM EDT | 143.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 152 | 162.50% |
| META230331P00144000 | 2023-03-21 3:49PM EDT | 144.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 156.25% |
| META230331P00145000 | 2023-03-28 9:59AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 836 | 156.25% |
| META230331P00146000 | 2023-03-21 10:46AM EDT | 146.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 150.00% |
| META230331P00147000 | 2023-03-27 10:26AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 288 | 150.00% |
| META230331P00148000 | 2023-03-28 2:25PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 210 | 143.75% |
| META230331P00149000 | 2023-03-24 10:16AM EDT | 149.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 265 | 143.75% |
| META230331P00150000 | 2023-03-29 1:27PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,948 | 50.00% |
| META230331P00152500 | 2023-03-30 10:04AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 395 | 134.38% |
| META230331P00155000 | 2023-03-29 1:02PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 874 | 128.13% |
| META230331P00157500 | 2023-03-28 1:08PM EDT | 157.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 348 | 121.88% |
| META230331P00160000 | 2023-03-29 11:55AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 998 | 112.50% |
| META230331P00162500 | 2023-03-28 11:53AM EDT | 162.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 738 | 106.25% |
| META230331P00165000 | 2023-03-29 10:54AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,668 | 100.00% |
| META230331P00167500 | 2023-03-29 9:53AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,732 | 96.88% |
| META230331P00170000 | 2023-03-29 3:28PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 7,606 | 90.63% |
| META230331P00172500 | 2023-03-30 9:30AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 844 | 84.38% |
| META230331P00175000 | 2023-03-29 1:57PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 7,315 | 78.13% |
| META230331P00177500 | 2023-03-30 9:58AM EDT | 177.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 966 | 76.56% |
| META230331P00180000 | 2023-03-30 10:07AM EDT | 180.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 34 | 3,717 | 70.31% |
| META230331P00182500 | 2023-03-30 10:00AM EDT | 182.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 1,757 | 66.41% |
| META230331P00185000 | 2023-03-30 10:03AM EDT | 185.00 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 110 | 3,314 | 64.84% |
| META230331P00187500 | 2023-03-30 9:56AM EDT | 187.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 146 | 3,376 | 57.03% |
| META230331P00190000 | 2023-03-30 10:07AM EDT | 190.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 367 | 11,016 | 54.30% |
| META230331P00192500 | 2023-03-30 10:06AM EDT | 192.50 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 158 | 3,294 | 50.98% |
| META230331P00195000 | 2023-03-30 10:04AM EDT | 195.00 | 0.11 | 0.11 | 0.12 | -0.07 | -38.89% | 568 | 5,302 | 47.27% |
| META230331P00197500 | 2023-03-30 10:07AM EDT | 197.50 | 0.21 | 0.20 | 0.22 | -0.12 | -36.36% | 1,016 | 3,638 | 44.53% |
| META230331P00200000 | 2023-03-30 10:07AM EDT | 200.00 | 0.42 | 0.42 | 0.43 | -0.18 | -30.00% | 6,175 | 8,160 | 42.58% |
| META230331P00202500 | 2023-03-30 10:08AM EDT | 202.50 | 0.80 | 0.81 | 0.83 | -0.32 | -28.57% | 7,595 | 3,601 | 41.21% |
| META230331P00205000 | 2023-03-30 10:08AM EDT | 205.00 | 1.62 | 1.55 | 1.58 | -0.43 | -20.98% | 6,162 | 5,474 | 41.19% |
| META230331P00207500 | 2023-03-30 10:08AM EDT | 207.50 | 2.93 | 2.92 | 2.98 | -0.57 | -16.29% | 1,019 | 1,493 | 45.68% |
| META230331P00210000 | 2023-03-30 10:06AM EDT | 210.00 | 4.65 | 4.65 | 4.75 | -0.75 | -13.89% | 175 | 1,533 | 50.54% |
| META230331P00212500 | 2023-03-30 10:02AM EDT | 212.50 | 6.63 | 6.75 | 7.15 | -0.78 | -10.53% | 10 | 409 | 59.13% |
| META230331P00215000 | 2023-03-30 10:01AM EDT | 215.00 | 9.05 | 9.10 | 9.50 | -1.05 | -10.40% | 110 | 556 | 68.46% |
| META230331P00217500 | 2023-03-30 9:31AM EDT | 217.50 | 12.85 | 11.65 | 12.10 | +0.88 | +7.35% | 95 | 2 | 81.49% |
| META230331P00220000 | 2023-03-29 3:58PM EDT | 220.00 | 15.35 | 14.15 | 14.50 | +0.55 | +3.72% | 1 | 52 | 91.16% |
| META230331P00222500 | 2023-03-27 3:54PM EDT | 222.50 | 19.40 | 16.35 | 16.90 | 0.00 | - | 2 | 114 | 96.29% |
| META230331P00225000 | 2023-03-29 1:31PM EDT | 225.00 | 19.95 | 18.95 | 19.35 | 0.00 | - | 100 | 27 | 106.49% |
| META230331P00227500 | 2023-03-30 9:31AM EDT | 227.50 | 23.70 | 21.55 | 21.95 | +1.60 | +7.24% | 4 | 33 | 118.56% |
| META230331P00230000 | 2023-03-29 3:00PM EDT | 230.00 | 24.58 | 24.10 | 24.55 | 0.00 | - | 258 | 30 | 129.74% |
| META230331P00232500 | 2023-03-29 3:00PM EDT | 232.50 | 27.00 | 26.45 | 27.00 | 0.00 | - | 113 | 17 | 135.60% |
| META230331P00235000 | 2023-03-29 3:00PM EDT | 235.00 | 29.55 | 28.80 | 29.30 | 0.00 | - | 171 | 25 | 138.53% |
| META230331P00237500 | 2023-03-21 9:40AM EDT | 237.50 | 36.40 | 31.50 | 31.95 | 0.00 | - | - | 0 | 152.34% |
| META230331P00240000 | 2023-03-23 9:31AM EDT | 240.00 | 35.90 | 33.85 | 34.35 | 0.00 | - | 1 | 1 | 156.20% |
| META230331P00245000 | 2023-03-22 9:55AM EDT | 245.00 | 41.65 | 39.15 | 39.50 | 0.00 | - | 7 | 0 | 179.30% |
| META230331P00250000 | 2023-03-20 9:34AM EDT | 250.00 | 52.55 | 43.95 | 44.40 | 0.00 | - | - | 0 | 188.96% |
| META230331P00255000 | 2023-03-27 9:56AM EDT | 255.00 | 50.30 | 49.05 | 49.35 | 0.00 | - | 1 | 0 | 204.10% |
| META230331P00260000 | 2023-03-17 12:30PM EDT | 260.00 | 60.30 | 53.85 | 54.30 | 0.00 | - | 1 | 0 | 212.79% |
| META230331P00265000 | 2023-03-27 9:56AM EDT | 265.00 | 60.30 | 59.05 | 59.50 | 0.00 | - | 4 | 0 | 234.08% |
| META230331P00270000 | 2023-03-30 9:33AM EDT | 270.00 | 65.25 | 64.05 | 64.55 | -8.30 | -11.28% | 2 | 0 | 247.95% |
| META230331P00280000 | 2023-03-01 3:38PM EDT | 280.00 | 104.97 | 74.00 | 74.45 | 0.00 | - | - | 0 | 269.34% |
| META230331P00295000 | 2023-03-29 10:06AM EDT | 295.00 | 90.95 | 89.25 | 89.45 | -0.75 | -0.82% | 1 | 0 | 309.28% |
| META230331P00300000 | 2023-03-28 10:17AM EDT | 300.00 | 99.95 | 93.95 | 94.15 | 0.00 | - | 1 | 0 | 305.37% |
© 2023 Yahoo. Todos los derechos reservados.
