Mercados españoles cerrados
S&P 500
4.246,40 -27,13 (-0,63%) Nasdaq
12.987,95 -75,66 (-0,58%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0500 -0,0076 (-0,71%) Petróleo Brent
96,55 +2,59 (+2,76%) Bitcoin EUR
24.991,96 +77,19 (+0,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:52PM EDT. Mercado abierto.
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00040000 | 2023-09-27 10:20AM EDT | 40.00 | 259.25 | 256.85 | 257.10 | +0.75 | +0.29% | 2 | 10 | 1,591.41% |
| META230929C00070000 | 2023-08-23 2:28PM EDT | 70.00 | 225.80 | 228.35 | 229.85 | 0.00 | - | 2 | 3 | 1,246.88% |
| META230929C00100000 | 2023-09-20 3:32PM EDT | 100.00 | 200.11 | 196.20 | 197.20 | 0.00 | - | - | 2 | 852.34% |
| META230929C00110000 | 2023-09-26 11:00AM EDT | 110.00 | 190.07 | 186.20 | 187.30 | 0.00 | - | 2 | 8 | 785.84% |
| META230929C00120000 | 2023-09-27 10:32AM EDT | 120.00 | 179.88 | 176.20 | 177.70 | +0.65 | +0.36% | 4 | 13 | 731.35% |
| META230929C00130000 | 2023-09-27 1:16PM EDT | 130.00 | 169.09 | 166.10 | 167.65 | -0.63 | -0.37% | 2 | 53 | 671.19% |
| META230929C00140000 | 2023-09-26 11:10AM EDT | 140.00 | 159.54 | 155.65 | 157.05 | 0.00 | - | 1 | 29 | 600.29% |
| META230929C00150000 | 2023-09-26 3:09PM EDT | 150.00 | 149.38 | 145.75 | 147.05 | 0.00 | - | 12 | 21 | 554.05% |
| META230929C00160000 | 2023-09-26 3:59PM EDT | 160.00 | 139.29 | 135.55 | 137.55 | 0.00 | - | 2 | 6 | 513.67% |
| META230929C00165000 | 2023-09-22 3:51PM EDT | 165.00 | 134.83 | 130.75 | 132.15 | 0.00 | - | - | 58 | 489.16% |
| META230929C00170000 | 2023-09-26 2:30PM EDT | 170.00 | 128.10 | 126.05 | 127.75 | 0.00 | - | 3 | 27 | 480.86% |
| META230929C00175000 | 2023-09-26 11:13AM EDT | 175.00 | 124.50 | 121.05 | 122.75 | 0.00 | - | 3 | 8 | 460.11% |
| META230929C00180000 | 2023-09-26 9:42AM EDT | 180.00 | 118.23 | 115.75 | 117.35 | 0.00 | - | 3 | 4 | 430.81% |
| META230929C00185000 | 2023-09-26 11:40AM EDT | 185.00 | 114.17 | 111.00 | 112.75 | 0.00 | - | 1 | 7 | 419.58% |
| META230929C00190000 | 2023-09-14 3:32PM EDT | 190.00 | 110.10 | 106.10 | 107.60 | -11.30 | -9.31% | 2 | 20 | 399.76% |
| META230929C00195000 | 2023-09-21 3:02PM EDT | 195.00 | 101.55 | 101.35 | 102.85 | 0.00 | - | 10 | 22 | 386.74% |
| META230929C00200000 | 2023-09-25 9:41AM EDT | 200.00 | 96.35 | 96.05 | 97.15 | 0.00 | - | 2 | 150 | 356.88% |
| META230929C00205000 | 2023-09-25 1:16PM EDT | 205.00 | 94.02 | 91.30 | 92.75 | 0.00 | - | 2 | 20 | 348.34% |
| META230929C00210000 | 2023-09-26 11:50AM EDT | 210.00 | 88.94 | 85.55 | 87.20 | 0.00 | - | 14 | 17 | 316.70% |
| META230929C00215000 | 2023-09-27 9:53AM EDT | 215.00 | 85.60 | 81.75 | 82.95 | +0.94 | +1.11% | 1 | 2 | 319.36% |
| META230929C00220000 | 2023-09-22 3:49PM EDT | 220.00 | 80.24 | 75.55 | 77.15 | 0.00 | - | 4 | 13 | 282.37% |
| META230929C00225000 | 2023-09-27 9:59AM EDT | 225.00 | 75.16 | 71.10 | 72.60 | -1.44 | -1.88% | 1 | 38 | 275.39% |
| META230929C00230000 | 2023-09-26 11:45AM EDT | 230.00 | 69.52 | 66.15 | 67.70 | 0.00 | - | 5 | 65 | 260.06% |
| META230929C00235000 | 2023-09-25 9:45AM EDT | 235.00 | 62.71 | 61.00 | 62.75 | 0.00 | - | 2 | 74 | 242.65% |
| META230929C00240000 | 2023-09-26 3:51PM EDT | 240.00 | 59.35 | 56.00 | 56.90 | 0.00 | - | 7 | 386 | 219.14% |
| META230929C00245000 | 2023-09-27 12:09PM EDT | 245.00 | 54.67 | 51.80 | 52.65 | -0.07 | -0.13% | 1 | 66 | 215.50% |
| META230929C00250000 | 2023-09-27 9:47AM EDT | 250.00 | 51.35 | 46.30 | 47.20 | +2.08 | +4.22% | 4 | 398 | 191.92% |
| META230929C00252500 | 2023-09-25 10:02AM EDT | 252.50 | 45.45 | 43.90 | 44.45 | 0.00 | - | 1 | 17 | 182.74% |
| META230929C00255000 | 2023-09-27 1:18PM EDT | 255.00 | 43.67 | 40.90 | 42.10 | +1.35 | +3.19% | 3 | 98 | 172.17% |
| META230929C00257500 | 2023-09-26 10:22AM EDT | 257.50 | 39.55 | 38.90 | 39.80 | 0.00 | - | 2 | 11 | 169.19% |
| META230929C00260000 | 2023-09-27 1:36PM EDT | 260.00 | 36.60 | 36.75 | 37.00 | -2.70 | -6.87% | 3 | 149 | 161.43% |
| META230929C00262500 | 2023-09-27 9:34AM EDT | 262.50 | 37.30 | 34.20 | 34.45 | +0.85 | +2.33% | 1 | 20 | 152.61% |
| META230929C00265000 | 2023-09-27 1:26PM EDT | 265.00 | 32.80 | 31.75 | 32.00 | -1.57 | -4.57% | 1 | 65 | 145.12% |
| META230929C00267500 | 2023-09-27 10:34AM EDT | 267.50 | 33.05 | 29.80 | 30.00 | +2.15 | +6.96% | 1 | 10 | 143.48% |
| META230929C00270000 | 2023-09-27 1:27PM EDT | 270.00 | 27.60 | 26.35 | 26.55 | -1.75 | -5.96% | 1 | 168 | 123.27% |
| META230929C00272500 | 2023-09-26 3:12PM EDT | 272.50 | 27.42 | 24.45 | 24.65 | 0.00 | - | 12 | 43 | 122.29% |
| META230929C00275000 | 2023-09-27 1:29PM EDT | 275.00 | 22.25 | 22.40 | 22.55 | -2.30 | -9.37% | 22 | 139 | 118.60% |
| META230929C00277500 | 2023-09-27 1:29PM EDT | 277.50 | 19.95 | 19.90 | 20.10 | -1.00 | -4.77% | 8 | 45 | 110.03% |
| META230929C00280000 | 2023-09-27 1:26PM EDT | 280.00 | 18.40 | 17.55 | 17.70 | -1.70 | -8.46% | 16 | 3,611 | 102.34% |
| META230929C00282500 | 2023-09-27 1:30PM EDT | 282.50 | 15.25 | 14.85 | 15.05 | -2.42 | -13.70% | 5 | 99 | 91.21% |
| META230929C00285000 | 2023-09-27 1:31PM EDT | 285.00 | 13.50 | 13.10 | 13.25 | -2.00 | -12.90% | 90 | 491 | 88.94% |
| META230929C00287500 | 2023-09-27 1:35PM EDT | 287.50 | 11.50 | 11.10 | 11.30 | -2.00 | -14.81% | 86 | 275 | 83.85% |
| META230929C00290000 | 2023-09-27 1:36PM EDT | 290.00 | 9.31 | 9.40 | 9.50 | -2.24 | -19.39% | 316 | 769 | 80.10% |
| META230929C00292500 | 2023-09-27 1:35PM EDT | 292.50 | 7.90 | 7.80 | 7.90 | -1.75 | -18.13% | 146 | 354 | 76.76% |
| META230929C00295000 | 2023-09-27 1:36PM EDT | 295.00 | 5.90 | 5.85 | 6.00 | -2.20 | -27.16% | 847 | 2,343 | 69.17% |
| META230929C00297500 | 2023-09-27 1:36PM EDT | 297.50 | 4.75 | 4.75 | 4.90 | -1.78 | -27.26% | 1,536 | 1,919 | 68.09% |
| META230929C00300000 | 2023-09-27 1:37PM EDT | 300.00 | 3.50 | 3.45 | 3.50 | -1.69 | -32.56% | 9,539 | 6,179 | 63.00% |
| META230929C00302500 | 2023-09-27 1:36PM EDT | 302.50 | 2.60 | 2.62 | 2.66 | -1.40 | -35.00% | 3,615 | 2,338 | 61.55% |
| META230929C00305000 | 2023-09-27 1:37PM EDT | 305.00 | 1.80 | 1.76 | 1.80 | -1.17 | -39.39% | 9,680 | 9,215 | 57.91% |
| META230929C00307500 | 2023-09-27 1:36PM EDT | 307.50 | 1.23 | 1.28 | 1.31 | -0.97 | -44.09% | 3,797 | 3,910 | 57.18% |
| META230929C00310000 | 2023-09-27 1:36PM EDT | 310.00 | 0.83 | 0.83 | 0.86 | -0.73 | -46.79% | 10,483 | 15,169 | 55.13% |
| META230929C00312500 | 2023-09-27 1:36PM EDT | 312.50 | 0.59 | 0.58 | 0.62 | -0.47 | -44.34% | 1,822 | 3,487 | 55.03% |
| META230929C00315000 | 2023-09-27 1:36PM EDT | 315.00 | 0.38 | 0.40 | 0.41 | -0.34 | -47.22% | 5,955 | 6,609 | 54.54% |
| META230929C00317500 | 2023-09-27 1:36PM EDT | 317.50 | 0.27 | 0.28 | 0.29 | -0.21 | -43.75% | 2,277 | 3,216 | 54.79% |
| META230929C00320000 | 2023-09-27 1:35PM EDT | 320.00 | 0.19 | 0.19 | 0.20 | -0.12 | -38.71% | 4,436 | 8,011 | 54.88% |
| META230929C00322500 | 2023-09-27 1:32PM EDT | 322.50 | 0.15 | 0.14 | 0.15 | -0.04 | -21.05% | 484 | 5,038 | 55.86% |
| META230929C00325000 | 2023-09-27 1:32PM EDT | 325.00 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 3,839 | 11,994 | 56.64% |
| META230929C00327500 | 2023-09-27 1:34PM EDT | 327.50 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 475 | 5,055 | 59.18% |
| META230929C00330000 | 2023-09-27 1:31PM EDT | 330.00 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 2,351 | 6,082 | 59.38% |
| META230929C00332500 | 2023-09-27 1:12PM EDT | 332.50 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 61 | 3,275 | 61.13% |
| META230929C00335000 | 2023-09-27 12:58PM EDT | 335.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 61 | 2,137 | 60.94% |
| META230929C00337500 | 2023-09-27 12:40PM EDT | 337.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 139 | 1,386 | 62.50% |
| META230929C00340000 | 2023-09-27 12:50PM EDT | 340.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 363 | 1,708 | 66.41% |
| META230929C00342500 | 2023-09-27 12:59PM EDT | 342.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 48 | 601 | 65.23% |
| META230929C00345000 | 2023-09-27 1:23PM EDT | 345.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 578 | 1,259 | 69.53% |
| META230929C00347500 | 2023-09-27 11:44AM EDT | 347.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 294 | 65.63% |
| META230929C00350000 | 2023-09-27 1:22PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 1,299 | 64.06% |
| META230929C00352500 | 2023-09-26 9:36AM EDT | 352.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 708 | 67.19% |
| META230929C00355000 | 2023-09-27 1:10PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,051 | 68.75% |
| META230929C00357500 | 2023-09-22 3:39PM EDT | 357.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1,095 | 71.88% |
| META230929C00360000 | 2023-09-26 11:26AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,359 | 50.00% |
| META230929C00365000 | 2023-09-25 12:46PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 582 | 78.13% |
| META230929C00370000 | 2023-09-27 1:09PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,111 | 81.25% |
| META230929C00375000 | 2023-09-22 9:57AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 372 | 87.50% |
| META230929C00380000 | 2023-09-27 1:08PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 468 | 50.00% |
| META230929C00385000 | 2023-09-27 1:09PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 311 | 50.00% |
| META230929C00390000 | 2023-09-22 10:00AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
| META230929C00395000 | 2023-09-22 9:45AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 52 | 50.00% |
| META230929C00400000 | 2023-09-14 1:07PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 536 | 50.00% |
| META230929C00405000 | 2023-09-06 11:06AM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 351 | 50.00% |
| META230929C00410000 | 2023-09-21 3:58PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 157 | 50.00% |
| META230929C00415000 | 2023-09-22 9:37AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 326 | 118.75% |
| META230929C00425000 | 2023-09-01 11:46AM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| META230929C00440000 | 2023-08-31 10:30AM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META230929C00485000 | 2023-09-07 10:57AM EDT | 485.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 3 | 173.44% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00020000 | 2023-09-08 10:49AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 875.00% |
| META230929P00150000 | 2023-09-08 3:02PM EDT | 150.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 218.75% |
| META230929P00155000 | 2023-09-12 3:07PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| META230929P00160000 | 2023-09-07 11:54AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| META230929P00170000 | 2023-09-14 10:04AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| META230929P00175000 | 2023-08-30 2:27PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| META230929P00180000 | 2023-09-18 1:30PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 271 | 162.50% |
| META230929P00185000 | 2023-08-28 2:17PM EDT | 185.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 6 | 109 | 162.50% |
| META230929P00190000 | 2023-08-28 10:46AM EDT | 190.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 125 | 130 | 146.88% |
| META230929P00195000 | 2023-09-21 10:39AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 137.50% |
| META230929P00200000 | 2023-09-21 10:17AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 299 | 50.00% |
| META230929P00205000 | 2023-09-22 3:56PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 614 | 50.00% |
| META230929P00210000 | 2023-09-21 1:25PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
| META230929P00215000 | 2023-09-25 11:14AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 655 | 50.00% |
| META230929P00220000 | 2023-09-26 3:27PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 916 | 98.44% |
| META230929P00225000 | 2023-09-27 10:24AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 873 | 90.63% |
| META230929P00230000 | 2023-09-27 10:29AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 911 | 84.38% |
| META230929P00235000 | 2023-09-27 1:11PM EDT | 235.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 69 | 647 | 85.16% |
| META230929P00240000 | 2023-09-27 12:14PM EDT | 240.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 3,249 | 78.13% |
| META230929P00245000 | 2023-09-27 1:31PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 3,127 | 50.00% |
| META230929P00250000 | 2023-09-27 1:27PM EDT | 250.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,130 | 3,066 | 66.41% |
| META230929P00252500 | 2023-09-27 1:31PM EDT | 252.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 23 | 355 | 63.67% |
| META230929P00255000 | 2023-09-27 1:29PM EDT | 255.00 | 0.06 | 0.03 | 0.04 | +0.02 | +50.00% | 63 | 3,851 | 60.94% |
| META230929P00257500 | 2023-09-27 1:35PM EDT | 257.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 9 | 2,295 | 59.57% |
| META230929P00260000 | 2023-09-27 1:36PM EDT | 260.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 403 | 3,325 | 57.42% |
| META230929P00262500 | 2023-09-27 1:33PM EDT | 262.50 | 0.08 | 0.09 | 0.09 | -0.01 | -11.11% | 101 | 2,069 | 55.86% |
| META230929P00265000 | 2023-09-27 1:35PM EDT | 265.00 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 884 | 5,446 | 52.73% |
| META230929P00267500 | 2023-09-27 1:35PM EDT | 267.50 | 0.14 | 0.15 | 0.15 | 0.00 | - | 126 | 1,131 | 51.27% |
| META230929P00270000 | 2023-09-27 1:36PM EDT | 270.00 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 1,035 | 5,001 | 49.17% |
| META230929P00272500 | 2023-09-27 1:36PM EDT | 272.50 | 0.26 | 0.26 | 0.27 | -0.01 | -3.70% | 1,082 | 3,592 | 47.12% |
| META230929P00275000 | 2023-09-27 1:35PM EDT | 275.00 | 0.37 | 0.36 | 0.36 | +0.01 | +2.78% | 775 | 5,437 | 44.87% |
| META230929P00277500 | 2023-09-27 1:33PM EDT | 277.50 | 0.48 | 0.55 | 0.53 | 0.00 | - | 11,113 | 5,928 | 43.65% |
| META230929P00280000 | 2023-09-27 1:37PM EDT | 280.00 | 0.77 | 0.72 | 0.75 | +0.09 | +13.24% | 3,630 | 10,926 | 42.04% |
| META230929P00282500 | 2023-09-27 1:37PM EDT | 282.50 | 1.06 | 1.00 | 1.09 | +0.14 | +15.22% | 3,547 | 3,461 | 40.89% |
| META230929P00285000 | 2023-09-27 1:36PM EDT | 285.00 | 1.49 | 1.38 | 1.48 | +0.26 | +21.14% | 3,207 | 4,452 | 38.77% |
| META230929P00287500 | 2023-09-27 1:36PM EDT | 287.50 | 1.99 | 1.89 | 1.92 | +0.31 | +18.45% | 2,022 | 6,902 | 35.67% |
| META230929P00290000 | 2023-09-27 1:36PM EDT | 290.00 | 2.69 | 2.56 | 2.59 | +0.44 | +19.56% | 12,200 | 8,926 | 33.13% |
| META230929P00292500 | 2023-09-27 1:37PM EDT | 292.50 | 3.50 | 3.50 | 3.55 | +0.55 | +18.64% | 2,386 | 2,964 | 31.02% |
| META230929P00295000 | 2023-09-27 1:36PM EDT | 295.00 | 4.57 | 4.30 | 4.40 | +0.80 | +21.22% | 6,219 | 5,239 | 24.59% |
| META230929P00297500 | 2023-09-27 1:36PM EDT | 297.50 | 5.70 | 5.70 | 5.80 | +0.90 | +18.75% | 4,634 | 2,839 | 17.48% |
| META230929P00300000 | 2023-09-27 1:36PM EDT | 300.00 | 7.09 | 6.75 | 6.85 | +1.15 | +19.36% | 7,459 | 5,108 | 0.00% |
| META230929P00302500 | 2023-09-27 1:34PM EDT | 302.50 | 8.13 | 8.30 | 8.45 | +0.85 | +11.68% | 1,189 | 1,818 | 0.00% |
| META230929P00305000 | 2023-09-27 1:34PM EDT | 305.00 | 9.85 | 10.00 | 10.20 | +1.10 | +12.57% | 358 | 2,432 | 0.00% |
| META230929P00307500 | 2023-09-27 1:33PM EDT | 307.50 | 11.56 | 12.35 | 12.55 | +1.21 | +11.69% | 57 | 1,040 | 0.00% |
| META230929P00310000 | 2023-09-27 1:36PM EDT | 310.00 | 14.25 | 14.00 | 14.25 | +1.94 | +15.76% | 276 | 2,847 | 0.00% |
| META230929P00312500 | 2023-09-27 1:33PM EDT | 312.50 | 15.79 | 16.15 | 16.00 | +1.50 | +10.50% | 117 | 579 | 0.00% |
| META230929P00315000 | 2023-09-27 1:35PM EDT | 315.00 | 18.25 | 18.55 | 18.80 | +1.85 | +11.28% | 160 | 1,336 | 0.00% |
| META230929P00317500 | 2023-09-27 1:30PM EDT | 317.50 | 20.70 | 20.95 | 21.15 | +2.10 | +11.29% | 354 | 1,421 | 0.00% |
| META230929P00320000 | 2023-09-27 1:32PM EDT | 320.00 | 22.85 | 23.75 | 24.00 | +1.95 | +9.33% | 438 | 1,426 | 0.00% |
| META230929P00322500 | 2023-09-27 1:35PM EDT | 322.50 | 25.40 | 25.70 | 26.05 | +1.90 | +8.09% | 453 | 548 | 0.00% |
| META230929P00325000 | 2023-09-27 12:22PM EDT | 325.00 | 25.00 | 28.65 | 28.95 | -0.80 | -3.10% | 7 | 524 | 0.00% |
| META230929P00327500 | 2023-09-25 3:51PM EDT | 327.50 | 27.00 | 29.85 | 30.80 | 0.00 | - | 18 | 675 | 0.00% |
| META230929P00330000 | 2023-09-26 11:24AM EDT | 330.00 | 31.50 | 32.10 | 33.45 | 0.00 | - | 2 | 441 | 0.00% |
| META230929P00332500 | 2023-09-22 11:06AM EDT | 332.50 | 27.80 | 35.25 | 36.00 | 0.00 | - | - | 79 | 0.00% |
| META230929P00335000 | 2023-09-26 10:55AM EDT | 335.00 | 34.35 | 36.90 | 38.70 | 0.00 | - | 2 | 166 | 0.00% |
| META230929P00337500 | 2023-09-22 9:49AM EDT | 337.50 | 33.99 | 40.20 | 41.45 | 0.00 | - | - | 0 | 0.00% |
| META230929P00340000 | 2023-09-22 9:49AM EDT | 340.00 | 36.41 | 42.70 | 44.60 | 0.00 | - | 5 | 2 | 0.00% |
| META230929P00345000 | 2023-09-21 3:45PM EDT | 345.00 | 47.80 | 47.70 | 49.55 | 0.00 | - | 2 | 1 | 0.00% |
| META230929P00347500 | 2023-09-26 11:01AM EDT | 347.50 | 47.60 | 49.95 | 51.25 | 0.00 | - | 2 | 0 | 0.00% |
| META230929P00350000 | 2023-09-25 9:32AM EDT | 350.00 | 55.80 | 52.60 | 54.05 | 0.00 | - | 1 | 1 | 0.00% |
| META230929P00355000 | 2023-09-15 10:05AM EDT | 355.00 | 49.70 | 57.25 | 59.05 | 0.00 | - | 10 | 0 | 0.00% |
| META230929P00460000 | 2023-08-21 3:12PM EDT | 460.00 | 169.72 | 159.50 | 161.25 | 0.00 | - | - | 0 | 0.00% |
| META230929P00465000 | 2023-08-21 3:12PM EDT | 465.00 | 174.87 | 164.70 | 166.10 | 0.00 | - | - | 0 | 0.00% |
| META230929P00495000 | 2023-08-22 9:55AM EDT | 495.00 | 205.09 | 198.50 | 199.95 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
