Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.050,09 +379,80 (+0,71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00940000 | 2024-07-17 3:33PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 134.38% |
| META241018C00940000 | 2024-09-06 3:38PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 239 | 57.03% |
| META241115C00940000 | 2024-09-11 2:51PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 94 | 49.12% |
| META241220C00940000 | 2024-08-26 10:57AM EDT | 2024-12-20 | 0.30 | 0.12 | 0.22 | 0.00 | - | 1 | 79 | 43.09% |
| META250117C00940000 | 2024-09-05 10:39AM EDT | 2025-01-17 | 0.33 | 0.24 | 0.33 | 0.00 | - | 1 | 32 | 39.75% |
| META250321C00940000 | 2024-09-11 11:53AM EDT | 2025-03-21 | 0.94 | 0.97 | 1.18 | 0.00 | - | 3 | 32 | 38.26% |
| META250620C00940000 | 2024-08-26 3:43PM EDT | 2025-06-20 | 4.25 | 3.20 | 3.40 | 0.00 | - | 1 | 27 | 37.37% |
| META250815C00940000 | 2024-07-31 10:50AM EDT | 2025-08-15 | 5.65 | 5.90 | 6.45 | 0.00 | - | 2 | 270 | 38.75% |
| META250919C00940000 | 2024-08-20 2:48PM EDT | 2025-09-19 | 8.90 | 6.60 | 7.00 | 0.00 | - | 4 | 56 | 37.54% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 45.73% |
| META260116C00940000 | 2024-08-30 1:27PM EDT | 2026-01-16 | 12.85 | 12.10 | 13.05 | 0.00 | - | 13 | 92 | 37.93% |
| META260618C00940000 | 2024-08-27 11:41AM EDT | 2026-06-18 | 22.63 | 19.55 | 21.55 | 0.00 | - | 1 | 376 | 38.15% |
| META261218C00940000 | 2024-08-26 2:32PM EDT | 2026-12-18 | 34.49 | 31.65 | 33.35 | 0.00 | - | 2 | 8 | 38.82% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00940000 | 2024-06-26 3:43PM EDT | 2024-09-20 | 428.30 | 472.95 | 476.05 | 0.00 | - | 82 | 0 | 526.19% |
| META241018P00940000 | 2024-09-05 11:03AM EDT | 2024-10-18 | 423.30 | 414.85 | 416.80 | 0.00 | - | - | 0 | 78.32% |
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 154.89% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 55.59% |
© 2024 Yahoo. Todos los derechos reservados.