Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.359,60 +86,80 (+0,77%) Euro Stoxx 50
4.801,65 +22,99 (+0,48%) Dólar/Euro
1,1042 +0,0002 (+0,02%) Petróleo Brent
71,59 -0,25 (-0,35%) Oro
2.531,00 -1,70 (-0,07%) Bitcoin EUR
51.896,94 +1.950,73 (+3,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:820.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00820000 | 2024-08-28 10:04AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| META241018C00820000 | 2024-08-01 10:08AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.07 | 0.00 | - | 2 | 12 | 50.00% |
| META241115C00820000 | 2024-09-04 10:03AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241220C00820000 | 2024-09-04 12:57PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117C00820000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00820000 | 2024-09-09 11:24AM EDT | 2025-03-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250620C00820000 | 2024-08-23 12:35PM EDT | 2025-06-20 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815C00820000 | 2024-08-30 3:14PM EDT | 2025-08-15 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C00820000 | 2024-08-20 11:17AM EDT | 2025-09-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00820000 | 2024-08-13 1:11PM EDT | 2025-12-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116C00820000 | 2024-08-20 9:44AM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00820000 | 2024-09-05 1:30PM EDT | 2026-06-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00820000 | 2024-08-01 11:51AM EDT | 2026-12-18 | 48.70 | 47.95 | 52.00 | 0.00 | - | 2 | 98 | 42.54% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 306.41% |
| META241018P00820000 | 2024-06-05 2:32PM EDT | 2024-10-18 | 331.02 | 279.05 | 281.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00820000 | 2024-08-21 10:06AM EDT | 2024-11-15 | 281.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00820000 | 2024-08-30 11:31AM EDT | 2024-12-20 | 303.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00820000 | 2024-09-05 10:16AM EDT | 2025-03-21 | 304.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META251219P00820000 | 2024-07-03 9:47AM EDT | 2025-12-19 | 309.62 | 330.20 | 334.25 | 0.00 | - | - | 0 | 39.02% |
| META260116P00820000 | 2024-08-30 9:53AM EDT | 2026-01-16 | 300.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00820000 | 2024-08-06 2:11PM EDT | 2026-06-18 | 322.40 | 304.30 | 308.65 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.