Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.680,75 -152,52 (-0,41%) Dólar/Euro
1,1086 +0,0010 (+0,09%) Petróleo Brent
72,39 +0,42 (+0,58%) Bitcoin EUR
52.273,75 +95,24 (+0,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:800.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00800000 | 2024-09-05 3:25PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 243.75% |
| META240920C00800000 | 2024-09-10 10:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 280 | 960 | 85.94% |
| META241011C00800000 | 2024-09-05 2:18PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 12 | 45.31% |
| META241018C00800000 | 2024-09-11 10:09AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.05 | 0.00 | - | 20 | 363 | 46.09% |
| META241115C00800000 | 2024-09-12 9:43AM EDT | 2024-11-15 | 0.28 | 0.29 | 0.38 | -0.12 | -30.00% | 11 | 340 | 42.90% |
| META241220C00800000 | 2024-09-11 12:48PM EDT | 2024-12-20 | 0.51 | 0.66 | 0.77 | 0.00 | - | 5 | 458 | 37.95% |
| META250117C00800000 | 2024-09-12 3:44PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.22 | +0.34 | +41.98% | 13 | 1,087 | 35.93% |
| META250221C00800000 | 2024-09-11 2:30PM EDT | 2025-02-21 | 2.23 | 3.05 | 3.30 | 0.00 | - | 2 | 106 | 38.01% |
| META250321C00800000 | 2024-09-09 11:20AM EDT | 2025-03-21 | 3.33 | 3.95 | 4.25 | 0.00 | - | 3 | 86 | 36.99% |
| META250620C00800000 | 2024-09-12 3:53PM EDT | 2025-06-20 | 9.78 | 9.50 | 10.05 | +1.93 | +24.59% | 2 | 2,653 | 37.43% |
| META250815C00800000 | 2024-09-12 2:45PM EDT | 2025-08-15 | 14.20 | 13.95 | 15.25 | +2.31 | +19.43% | 1 | 50 | 38.56% |
| META250919C00800000 | 2024-09-09 11:15AM EDT | 2025-09-19 | 13.55 | 16.15 | 16.70 | 0.00 | - | 5 | 67 | 37.76% |
| META251219C00800000 | 2024-09-11 11:41AM EDT | 2025-12-19 | 19.00 | 23.50 | 24.85 | 0.00 | - | 1 | 132 | 38.70% |
| META260116C00800000 | 2024-09-12 1:59PM EDT | 2026-01-16 | 25.50 | 25.35 | 26.20 | +5.60 | +28.14% | 27 | 9,704 | 38.30% |
| META260618C00800000 | 2024-09-12 1:20PM EDT | 2026-06-18 | 37.20 | 37.05 | 38.20 | +4.00 | +12.05% | 30 | 279 | 38.73% |
| META261218C00800000 | 2024-09-12 2:36PM EDT | 2026-12-18 | 53.00 | 52.35 | 54.55 | +5.41 | +11.37% | 101 | 453 | 39.98% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00800000 | 2024-09-03 3:55PM EDT | 2024-09-13 | 288.65 | 273.60 | 275.55 | 0.00 | - | 2 | 0 | 313.28% |
| META240920P00800000 | 2024-06-26 10:20AM EDT | 2024-09-20 | 287.47 | 337.10 | 338.90 | 0.00 | - | - | 0 | 437.67% |
| META240927P00800000 | 2024-08-15 10:38AM EDT | 2024-09-27 | 261.29 | 272.95 | 275.50 | 0.00 | - | - | 0 | 102.93% |
| META241018P00800000 | 2024-07-23 11:41AM EDT | 2024-10-18 | 305.80 | 266.85 | 269.15 | 0.00 | - | - | 0 | 0.00% |
| META241115P00800000 | 2024-06-06 10:08AM EDT | 2024-11-15 | 301.60 | 258.75 | 261.15 | 0.00 | - | - | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 72.32% |
| META250117P00800000 | 2024-08-08 3:37PM EDT | 2025-01-17 | 294.02 | 298.50 | 301.20 | 0.00 | - | 2 | 0 | 74.56% |
| META250321P00800000 | 2024-07-11 11:45AM EDT | 2025-03-21 | 285.13 | 280.00 | 284.15 | 0.00 | - | - | 0 | 45.21% |
| META250620P00800000 | 2024-08-21 10:17AM EDT | 2025-06-20 | 262.33 | 272.80 | 276.35 | 0.00 | - | 4 | 0 | 26.28% |
| META250919P00800000 | 2024-09-05 9:36AM EDT | 2025-09-19 | 282.84 | 273.15 | 277.05 | 0.00 | - | - | 0 | 24.17% |
| META251219P00800000 | 2024-08-06 11:54AM EDT | 2025-12-19 | 301.70 | 282.80 | 286.65 | 0.00 | - | 2 | 1 | 30.89% |
| META260116P00800000 | 2024-09-04 11:17AM EDT | 2026-01-16 | 288.33 | 275.10 | 279.05 | 0.00 | - | 2 | 1 | 23.58% |
| META260618P00800000 | 2024-08-06 2:14PM EDT | 2026-06-18 | 303.25 | 286.20 | 290.55 | 0.00 | - | 6 | 1 | 28.47% |
| META261218P00800000 | 2024-08-23 3:08PM EDT | 2026-12-18 | 290.37 | 284.85 | 287.85 | +5.20 | +1.82% | 100 | 112 | 23.79% |
© 2024 Yahoo. Todos los derechos reservados.