Mercados españoles cerrados
S&P 500
5.618,21 -7,81 (-0,14%) Nasdaq
17.540,36 -143,61 (-0,81%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1126 +0,0047 (+0,42%) Petróleo Brent
72,76 +1,15 (+1,61%) Bitcoin EUR
52.071,96 -2.192,32 (-4,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:780.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00780000 | 2024-09-06 12:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 299 | 239 | 96.88% |
| META240927C00780000 | 2024-09-10 9:36AM EDT | 2024-09-27 | 0.01 | - | 0.02 | 0.00 | - | - | 180 | 70.31% |
| META241018C00780000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 40 | 45.90% |
| META241115C00780000 | 2024-08-26 10:38AM EDT | 2024-11-15 | 0.81 | 0.30 | 0.37 | 0.00 | - | 1 | 73 | 41.87% |
| META241220C00780000 | 2024-09-05 10:36AM EDT | 2024-12-20 | 1.09 | 0.72 | 0.81 | 0.00 | - | 1 | 56 | 37.16% |
| META250117C00780000 | 2024-08-28 2:52PM EDT | 2025-01-17 | 2.06 | 1.22 | 1.31 | 0.00 | - | 5 | 84 | 35.24% |
| META250221C00780000 | 2024-08-30 11:34AM EDT | 2025-02-21 | 4.15 | 3.35 | 3.55 | 0.00 | - | 1 | 5 | 37.42% |
| META250321C00780000 | 2024-08-28 2:14PM EDT | 2025-03-21 | 5.60 | 4.40 | 4.60 | 0.00 | - | 1 | 12 | 36.48% |
| META250417C00780000 | 2024-09-04 12:36PM EDT | 2025-04-17 | 6.05 | 5.60 | 5.85 | 0.00 | - | - | 1 | 36.04% |
| META250620C00780000 | 2024-09-12 2:13PM EDT | 2025-06-20 | 11.25 | 10.35 | 10.70 | 0.00 | - | 3 | 186 | 36.97% |
| META250815C00780000 | 2024-08-27 12:08PM EDT | 2025-08-15 | 17.75 | 15.25 | 15.75 | 0.00 | - | 6 | 22 | 37.86% |
| META250919C00780000 | 2024-09-06 10:03AM EDT | 2025-09-19 | 17.62 | 17.30 | 17.95 | 0.00 | - | 1 | 26 | 37.58% |
| META251219C00780000 | 2024-09-13 1:19PM EDT | 2025-12-19 | 26.13 | 24.85 | 25.60 | 0.00 | - | 38 | 39 | 38.10% |
| META260116C00780000 | 2024-09-13 1:22PM EDT | 2026-01-16 | 28.25 | 26.75 | 27.40 | 0.00 | - | 8 | 37 | 37.95% |
| META260618C00780000 | 2024-09-13 1:00PM EDT | 2026-06-18 | 40.20 | 39.00 | 40.25 | 0.00 | - | 24 | 101 | 38.67% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 2026-12-18 | 54.27 | 66.90 | 75.00 | 0.00 | - | 1 | 29 | 45.97% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00780000 | 2024-09-05 10:11AM EDT | 2024-10-18 | 263.49 | 256.35 | 257.85 | 0.00 | - | - | 0 | 65.09% |
| META241115P00780000 | 2024-08-16 3:20PM EDT | 2024-11-15 | 251.00 | 254.90 | 256.70 | 0.00 | - | 2 | 0 | 44.34% |
| META241220P00780000 | 2024-09-05 10:09AM EDT | 2024-12-20 | 263.42 | 256.05 | 258.40 | 0.00 | - | 2 | 0 | 44.13% |
| META250620P00780000 | 2024-08-06 2:08PM EDT | 2025-06-20 | 279.90 | 261.15 | 265.35 | 0.00 | - | 2 | 0 | 35.53% |
| META250919P00780000 | 2024-08-06 12:36PM EDT | 2025-09-19 | 282.10 | 262.45 | 266.65 | 0.00 | - | 2 | 0 | 31.99% |
| META251219P00780000 | 2024-08-16 11:52AM EDT | 2025-12-19 | 255.67 | 257.35 | 261.40 | 0.00 | - | 2 | 1 | 24.08% |
© 2024 Yahoo. Todos los derechos reservados.