Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.876,86 -282,30 (-0,78%) Dólar/Euro
1,1044 +0,0021 (+0,19%) Petróleo Brent
69,56 +0,37 (+0,53%) Bitcoin EUR
51.516,13 +142,20 (+0,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:750.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00750000 | 2024-08-28 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 452 | 68.75% |
| META240927C00750000 | 2024-09-06 10:56AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 56.25% |
| META241004C00750000 | 2024-09-05 2:08PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.33 | 0.00 | - | - | 1 | 60.64% |
| META241018C00750000 | 2024-09-06 11:20AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 37 | 259 | 40.82% |
| META241115C00750000 | 2024-09-09 9:54AM EDT | 2024-11-15 | 0.61 | 0.44 | 0.51 | 0.00 | - | 2 | 390 | 41.99% |
| META241220C00750000 | 2024-09-10 2:06PM EDT | 2024-12-20 | 1.05 | 0.98 | 1.07 | -0.07 | -6.25% | 2 | 352 | 37.85% |
| META250117C00750000 | 2024-09-10 12:38PM EDT | 2025-01-17 | 1.60 | 1.58 | 1.70 | -0.14 | -8.05% | 4 | 762 | 36.19% |
| META250221C00750000 | 2024-09-06 1:31PM EDT | 2025-02-21 | 4.40 | 3.95 | 4.15 | 0.00 | - | 1 | 104 | 38.24% |
| META250321C00750000 | 2024-09-10 3:54PM EDT | 2025-03-21 | 5.25 | 5.00 | 5.25 | -0.25 | -4.55% | 1 | 762 | 37.27% |
| META250620C00750000 | 2024-09-05 2:42PM EDT | 2025-06-20 | 11.45 | 11.05 | 11.50 | -2.24 | -16.36% | 9 | 13,734 | 37.67% |
| META250815C00750000 | 2024-08-30 3:52PM EDT | 2025-08-15 | 20.31 | 15.15 | 16.50 | 0.00 | - | 3 | 25 | 38.47% |
| META250919C00750000 | 2024-09-03 12:37PM EDT | 2025-09-19 | 21.60 | 17.90 | 19.55 | 0.00 | - | 4 | 45 | 38.77% |
| META251219C00750000 | 2024-09-06 12:19PM EDT | 2025-12-19 | 27.05 | 24.60 | 26.40 | 0.00 | - | 1 | 56 | 38.75% |
| META260116C00750000 | 2024-09-03 10:52AM EDT | 2026-01-16 | 30.71 | 26.15 | 28.15 | 0.00 | - | 2 | 78 | 38.57% |
| META260618C00750000 | 2024-09-10 1:15PM EDT | 2026-06-18 | 40.40 | 39.00 | 40.95 | -0.80 | -1.94% | 10 | 8,748 | 39.33% |
| META261218C00750000 | 2024-09-06 10:09AM EDT | 2026-12-18 | 60.20 | 53.45 | 55.80 | 0.00 | - | 1 | 356 | 40.07% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00750000 | 2024-08-22 3:41PM EDT | 2024-09-13 | 220.27 | 244.10 | 246.20 | 0.00 | - | 1 | 0 | 216.99% |
| META240920P00750000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 238.43 | 283.10 | 286.10 | 0.00 | - | 8 | 0 | 310.89% |
| META241115P00750000 | 2024-09-05 10:18AM EDT | 2024-11-15 | 233.91 | 243.70 | 246.60 | 0.00 | - | 2 | 0 | 48.96% |
| META241220P00750000 | 2024-09-10 1:36PM EDT | 2024-12-20 | 246.50 | 243.60 | 246.65 | +12.95 | +5.54% | 2 | 0 | 39.84% |
| META250117P00750000 | 2024-07-12 11:42AM EDT | 2025-01-17 | 243.25 | 230.00 | 234.40 | 0.00 | - | 213 | 0 | 0.00% |
| META250321P00750000 | 2024-07-12 10:08AM EDT | 2025-03-21 | 249.43 | 230.50 | 234.20 | 0.00 | - | - | 0 | 0.00% |
| META250620P00750000 | 2024-08-06 2:07PM EDT | 2025-06-20 | 250.20 | 232.65 | 236.30 | 0.00 | - | 2 | 0 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 58.13% |
| META251219P00750000 | 2024-07-11 2:24PM EDT | 2025-12-19 | 246.00 | 237.65 | 241.40 | 0.00 | - | - | 1 | 0.00% |
| META260116P00750000 | 2024-08-21 10:43AM EDT | 2026-01-16 | 223.97 | 248.05 | 251.60 | 0.00 | - | 2 | 1 | 24.47% |
| META260618P00750000 | 2024-07-17 9:47AM EDT | 2026-06-18 | 279.75 | 230.55 | 234.50 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.