Mercados españoles abiertos en 8 hrs 7 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1123 +0,0006 (+0,06%) Petróleo Brent
73,08 -0,57 (-0,77%) Bitcoin EUR
54.478,88 +216,35 (+0,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:730.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00730000 | 2024-08-21 11:56AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.32 | 0.00 | - | 3 | 119 | 135.35% |
| META241018C00730000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.11 | 0.00 | - | 20 | 146 | 40.38% |
| META241115C00730000 | 2024-09-18 2:46PM EDT | 2024-11-15 | 1.08 | 1.09 | 1.22 | +0.05 | +4.85% | 2 | 595 | 40.61% |
| META241220C00730000 | 2024-09-17 9:34AM EDT | 2024-12-20 | 2.35 | 2.22 | 2.47 | 0.00 | - | 2 | 86 | 36.71% |
| META250117C00730000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 2.88 | 3.50 | 3.75 | 0.00 | - | 142 | 275 | 35.25% |
| META250221C00730000 | 2024-08-22 10:53AM EDT | 2025-02-21 | 12.14 | 7.65 | 8.30 | 0.00 | - | 50 | 62 | 38.02% |
| META250321C00730000 | 2024-08-23 11:46AM EDT | 2025-03-21 | 11.90 | 9.65 | 10.30 | 0.00 | - | 2 | 135 | 37.31% |
| META250417C00730000 | 2024-09-12 3:59PM EDT | 2025-04-17 | 10.30 | 11.25 | 12.95 | 0.00 | - | - | 2 | 37.45% |
| META250620C00730000 | 2024-08-22 10:11AM EDT | 2025-06-20 | 24.57 | 18.55 | 19.60 | 0.00 | - | 26 | 298 | 37.90% |
| META250815C00730000 | 2024-09-09 3:05PM EDT | 2025-08-15 | 18.85 | 25.25 | 26.80 | 0.00 | - | 2 | 20 | 39.03% |
| META250919C00730000 | 2024-09-13 12:51PM EDT | 2025-09-19 | 24.55 | 27.90 | 29.45 | 0.00 | - | 2 | 29 | 38.61% |
| META251219C00730000 | 2024-09-13 3:47PM EDT | 2025-12-19 | 34.21 | 36.90 | 39.05 | 0.00 | - | 14 | 96 | 39.17% |
| META260116C00730000 | 2024-09-18 3:05PM EDT | 2026-01-16 | 40.25 | 39.45 | 41.20 | +1.35 | +3.47% | 1 | 85 | 38.99% |
| META260618C00730000 | 2024-09-17 11:48AM EDT | 2026-06-18 | 53.86 | 53.55 | 57.05 | 0.00 | - | 28 | 181 | 40.00% |
| META261218C00730000 | 2024-09-03 1:58PM EDT | 2026-12-18 | 64.75 | 70.60 | 74.15 | 0.00 | - | 5 | 216 | 40.75% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00730000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 210.15 | 191.15 | 193.10 | 0.00 | - | 1 | 0 | 124.81% |
| META241018P00730000 | 2024-09-16 3:26PM EDT | 2024-10-18 | 199.30 | 191.05 | 193.10 | 0.00 | - | 2 | 0 | 54.66% |
| META241115P00730000 | 2024-09-10 3:59PM EDT | 2024-11-15 | 225.15 | 191.35 | 193.20 | 0.00 | - | 4 | 0 | 40.27% |
| META241220P00730000 | 2024-08-09 1:20PM EDT | 2024-12-20 | 214.30 | 228.25 | 231.40 | 0.00 | - | 4 | 0 | 85.17% |
| META250117P00730000 | 2024-08-09 11:36AM EDT | 2025-01-17 | 216.98 | 228.35 | 230.75 | 0.00 | - | 3 | 0 | 74.52% |
| META250321P00730000 | 2024-07-18 10:22AM EDT | 2025-03-21 | 260.04 | 202.15 | 205.00 | 0.00 | - | 1 | 0 | 40.13% |
| META250620P00730000 | 2024-07-10 11:29AM EDT | 2025-06-20 | 204.05 | 216.70 | 219.90 | 0.00 | - | 18 | 30 | 43.53% |
| META250919P00730000 | 2024-07-29 12:47PM EDT | 2025-09-19 | 259.80 | 217.50 | 220.10 | 0.00 | - | - | 1 | 37.87% |
| META260618P00730000 | 2024-08-20 2:19PM EDT | 2026-06-18 | 219.99 | 211.20 | 215.15 | 0.00 | - | 2 | 4 | 26.56% |
© 2024 Yahoo. Todos los derechos reservados.