Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.894,51 -264,65 (-0,73%) Dólar/Euro
1,1023 0,0000 (-0,00%) Petróleo Brent
69,36 +0,17 (+0,25%) Bitcoin EUR
52.364,12 +630,80 (+1,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00720000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | 21 | 1,109 | 85.74% |
| META240927C00720000 | 2024-08-27 2:00PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 52.34% |
| META241018C00720000 | 2024-09-04 1:51PM EDT | 2024-10-18 | 0.09 | 0.03 | 0.06 | 0.00 | - | 4 | 110 | 39.45% |
| META241115C00720000 | 2024-09-05 2:00PM EDT | 2024-11-15 | 1.28 | 0.74 | 0.84 | 0.00 | - | 3 | 774 | 41.26% |
| META241220C00720000 | 2024-09-03 3:21PM EDT | 2024-12-20 | 2.39 | 1.53 | 1.64 | 0.00 | - | 600 | 860 | 37.29% |
| META250117C00720000 | 2024-09-09 3:28PM EDT | 2025-01-17 | 2.59 | 2.40 | 2.53 | 0.00 | - | 2 | 1,598 | 35.82% |
| META250221C00720000 | 2024-08-28 10:17AM EDT | 2025-02-21 | 8.32 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 38.21% |
| META250321C00720000 | 2024-09-06 10:21AM EDT | 2025-03-21 | 8.92 | 6.80 | 7.15 | 0.00 | - | 1 | 230 | 37.25% |
| META250620C00720000 | 2024-08-30 3:39PM EDT | 2025-06-20 | 17.85 | 14.15 | 14.60 | 0.00 | - | 3 | 385 | 37.83% |
| META250815C00720000 | 2024-09-09 3:07PM EDT | 2025-08-15 | 20.30 | 19.60 | 20.30 | 0.00 | - | 20 | 25 | 38.71% |
| META250919C00720000 | 2024-09-09 12:35PM EDT | 2025-09-19 | 23.19 | 21.85 | 22.50 | 0.00 | - | 1 | 78 | 38.27% |
| META251219C00720000 | 2024-09-10 11:44AM EDT | 2025-12-19 | 30.40 | 30.10 | 31.00 | -5.13 | -14.44% | 2 | 134 | 38.95% |
| META260116C00720000 | 2024-09-10 11:51AM EDT | 2026-01-16 | 32.01 | 32.15 | 33.00 | -5.08 | -13.70% | 6 | 176 | 38.84% |
| META260618C00720000 | 2024-08-30 3:03PM EDT | 2026-06-18 | 52.36 | 44.50 | 46.55 | 0.00 | - | 86 | 163 | 39.61% |
| META261218C00720000 | 2024-09-03 9:45AM EDT | 2026-12-18 | 70.20 | 59.75 | 61.90 | 0.00 | - | 8 | 239 | 40.33% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00720000 | 2024-08-07 9:57AM EDT | 2024-09-20 | 213.53 | 206.95 | 208.60 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00720000 | 2024-08-20 3:27PM EDT | 2024-10-18 | 193.05 | 214.10 | 216.40 | 0.00 | - | 104 | 0 | 57.57% |
| META241115P00720000 | 2024-08-15 11:44AM EDT | 2024-11-15 | 181.14 | 213.30 | 216.45 | 0.00 | - | 144 | 0 | 44.02% |
| META241220P00720000 | 2024-08-09 1:24PM EDT | 2024-12-20 | 204.78 | 218.70 | 221.70 | 0.00 | - | 4 | 0 | 50.13% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 250.50 | 255.10 | 0.00 | - | 1 | 0 | 80.38% |
| META250321P00720000 | 2024-09-05 10:16AM EDT | 2025-03-21 | 204.69 | 213.40 | 217.35 | 0.00 | - | 2 | 0 | 28.51% |
| META250620P00720000 | 2024-07-10 2:59PM EDT | 2025-06-20 | 191.58 | 204.85 | 208.15 | 0.00 | - | 299 | 108 | 0.00% |
| META250919P00720000 | 2024-08-21 11:10AM EDT | 2025-09-19 | 197.83 | 218.60 | 221.45 | 0.00 | - | - | 0 | 25.84% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-08-30 3:55PM EDT | 2026-01-16 | 209.63 | 222.35 | 225.40 | 0.00 | - | 1 | 2 | 25.72% |
| META260618P00720000 | 2024-09-03 1:04PM EDT | 2026-06-18 | 220.99 | 227.30 | 231.15 | 0.00 | - | 6 | 7 | 25.84% |
| META261218P00720000 | 2024-09-03 12:36PM EDT | 2026-12-18 | 229.17 | 233.95 | 238.00 | 0.00 | - | 1 | 15 | 25.89% |
© 2024 Yahoo. Todos los derechos reservados.