Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.176,67 +300,64 (+0,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:715.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00715000 | 2024-09-03 9:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.33 | 0.00 | - | 10 | 100 | 75.39% |
| META241018C00715000 | 2024-09-03 12:09PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.31 | 0.00 | - | 2 | 50 | 45.80% |
| META241115C00715000 | 2024-09-06 3:49PM EDT | 2024-11-15 | 1.01 | 0.88 | 1.12 | -0.34 | -25.19% | 10 | 50 | 42.51% |
| META241220C00715000 | 2024-08-30 1:06PM EDT | 2024-12-20 | 2.81 | 1.66 | 2.21 | 0.00 | - | 4 | 7 | 39.09% |
| META250117C00715000 | 2024-08-23 12:42PM EDT | 2025-01-17 | 6.20 | 2.79 | 3.10 | 0.00 | - | 1 | 103 | 37.14% |
| META250321C00715000 | 2024-08-26 9:41AM EDT | 2025-03-21 | 12.10 | 7.50 | 7.95 | 0.00 | - | 8 | 27 | 38.27% |
| META250620C00715000 | 2024-08-23 10:01AM EDT | 2025-06-20 | 25.85 | 14.80 | 16.65 | 0.00 | - | 2 | 23 | 39.57% |
| META250815C00715000 | 2024-08-28 12:41PM EDT | 2025-08-15 | 25.25 | 20.45 | 22.55 | 0.00 | - | 16 | 29 | 40.32% |
| META250919C00715000 | 2024-08-30 2:21PM EDT | 2025-09-19 | 27.50 | 22.70 | 24.85 | 0.00 | - | 2 | 140 | 39.85% |
| META251219C00715000 | 2024-08-30 1:56PM EDT | 2025-12-19 | 36.57 | 30.90 | 31.95 | 0.00 | - | 105 | 51 | 39.59% |
| META260116C00715000 | 2024-09-06 3:54PM EDT | 2026-01-16 | 33.77 | 31.50 | 34.10 | -5.58 | -14.18% | 26 | 61 | 39.53% |
| META261218C00715000 | 2024-09-03 9:45AM EDT | 2026-12-18 | 71.40 | 59.95 | 63.85 | 0.00 | - | 5 | 6 | 41.22% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00715000 | 2024-08-22 9:57AM EDT | 2024-09-20 | 171.80 | 213.80 | 215.55 | 0.00 | - | - | 0 | 93.24% |
| META241018P00715000 | 2024-08-20 3:31PM EDT | 2024-10-18 | 188.22 | 213.70 | 215.80 | 0.00 | - | 42 | 0 | 54.81% |
| META241115P00715000 | 2024-08-15 11:46AM EDT | 2024-11-15 | 176.99 | 213.25 | 215.65 | 0.00 | - | 20 | 0 | 41.27% |
| META241220P00715000 | 2024-08-08 3:36PM EDT | 2024-12-20 | 209.10 | 213.70 | 216.45 | 0.00 | - | - | 0 | 37.38% |
| META250815P00715000 | 2024-08-30 12:56PM EDT | 2025-08-15 | 203.50 | 217.75 | 220.45 | 0.00 | - | 1 | 1 | 26.61% |
| META250919P00715000 | 2024-07-22 11:23AM EDT | 2025-09-19 | 234.57 | 189.85 | 193.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.